{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Introduction","Rate Calculator","Rates_Archive"],"not_rendered":{"charts":0,"images":3,"macros":1,"external_links":0,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Rate Calculator","index":1,"n_rows":17,"n_cols":4,"rows_kept":17,"cut":false,"hidden":false,"merged":[[1,2,1,3],[16,1,16,4]]}
[]
[null,null,"Risk Free Rate Calculator"]
[]
[]
[null,null,"Lease Name","Test Lease"]
[]
[null,null,"Lease Term in Months",24]
[]
[null,null,"Date","2026-01-02"]
[]
[]
[]
[]
[null,null,"Calculated Rate",3.47]
[]
[]
[null,"This calculator is used to find the appropriate risk-free rates for leases, especially for lease terms that fall in-between the standard treasury bond terms. Input a Lease Name (not required), Lease Term in Months, and the commencement date of the lease or the date you wish to get the rate for. The calculator will pull down the rates from the U.S. Treasury Website, calculate the appropriate rate, and create a tab with complete rate table and rate calculation."]

{"sheet":"Rates_Archive","index":2,"n_rows":9007,"n_cols":15,"rows_kept":4500,"cut":true,"hidden":true,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Date","1 mo","1.5 mo","2 mo","3 mo","4 mo","6 mo","1 yr","2 yr","3 yr","5 yr","7 yr","10 yr","20 yr","30 yr"]
["1990-01-02",null,null,null,7.83,null,7.89,7.81,7.87,7.9,7.87,7.98,7.94,null,8]
["1990-01-03",null,null,null,7.89,null,7.94,7.85,7.94,7.96,7.92,8.0399999999999991,7.99,null,8.0399999999999991]
["1990-01-04",null,null,null,7.84,null,7.9,7.82,7.92,7.93,7.91,8.02,7.98,null,8.0399999999999991]
["1990-01-05",null,null,null,7.79,null,7.85,7.79,7.9,7.94,7.92,8.0299999999999994,7.99,null,8.06]
["1990-01-08",null,null,null,7.79,null,7.88,7.81,7.9,7.95,7.92,8.0500000000000007,8.02,null,8.09]
["1990-01-09",null,null,null,7.8,null,7.82,7.78,7.91,7.94,7.92,8.0500000000000007,8.02,null,8.1]
["1990-01-10",null,null,null,7.75,null,7.78,7.77,7.91,7.95,7.92,8,8.0299999999999994,null,8.11]
["1990-01-11",null,null,null,7.8,null,7.8,7.77,7.91,7.95,7.94,8.01,8.0399999999999991,null,8.11]
["1990-01-12",null,null,null,7.74,null,7.81,7.76,7.93,7.98,7.99,8.07,8.1,null,8.17]
["1990-01-16",null,null,null,7.89,null,7.99,7.92,8.1,8.1300000000000008,8.11,8.18,8.1999999999999993,null,8.25]
["1990-01-17",null,null,null,7.97,null,7.97,7.91,8.09,8.11,8.11,8.17,8.19,null,8.25]
["1990-01-18",null,null,null,8.0399999999999991,null,8.08,8.0500000000000007,8.25,8.2799999999999994,8.27,8.31,8.32,null,8.35]
["1990-01-19",null,null,null,8,null,8.01,8,8.1999999999999993,8.23,8.1999999999999993,8.24,8.26,null,8.2899999999999991]
["1990-01-22",null,null,null,7.99,null,7.99,7.98,8.18,8.1999999999999993,8.19,8.25,8.27,null,8.31]
["1990-01-23",null,null,null,7.93,null,7.97,7.97,8.18,8.1999999999999993,8.18,8.23,8.26,null,8.2899999999999991]
["1990-01-24",null,null,null,7.93,null,7.99,8,8.1999999999999993,8.2899999999999991,8.2799999999999994,8.34,8.3800000000000008,null,8.41]
["1990-01-25",null,null,null,7.95,null,8.01,8.0299999999999994,8.24,8.32,8.31,8.39,8.42,null,8.4600000000000009]
["1990-01-26",null,null,null,7.93,null,8.0399999999999991,8.07,8.2799999999999994,8.3800000000000008,8.3800000000000008,8.4499999999999993,8.49,null,8.5500000000000007]
["1990-01-29",null,null,null,8,null,8.09,8.08,8.3000000000000007,8.39,8.39,8.4499999999999993,8.5,null,8.5399999999999991]
["1990-01-30",null,null,null,8,null,8.14,8.09,8.3000000000000007,8.39,8.43,8.4700000000000006,8.51,null,8.5500000000000007]
["1990-01-31",null,null,null,8,null,8.1300000000000008,8.08,8.2799999999999994,8.36,8.35,8.39,8.43,null,8.4600000000000009]
["1990-02-01",null,null,null,8.02,null,8.1300000000000008,8.09,8.2799999999999994,8.35,8.35,8.3800000000000008,8.42,null,8.44]
["1990-02-02",null,null,null,8.07,null,8.17,8.1300000000000008,8.3699999999999992,8.43,8.42,8.4600000000000009,8.5,null,8.51]
["1990-02-05",null,null,null,8.08,null,8.18,8.15,8.3699999999999992,8.43,8.44,8.48,8.5299999999999994,null,8.5299999999999994]
["1990-02-06",null,null,null,8.09,null,8.17,8.15,8.42,8.43,8.49,8.52,8.57,null,8.58]
["1990-02-07",null,null,null,8.08,null,8.19,8.17,8.42,8.43,8.51,8.5299999999999994,8.52,null,8.57]
["1990-02-08",null,null,null,8.08,null,8.18,8.1300000000000008,8.3699999999999992,8.39,8.4499999999999993,8.48,8.49,null,8.5]
["1990-02-09",null,null,null,8.02,null,8.09,8.0299999999999994,8.25,8.24,8.2899999999999991,8.34,8.31,null,8.36]
["1990-02-12",null,null,null,7.99,null,8.11,8.06,8.32,8.32,8.3699999999999992,8.41,8.4,null,8.43]
["1990-02-13",null,null,null,7.84,null,7.97,7.95,8.2100000000000009,8.2100000000000009,8.2899999999999991,8.36,8.35,null,8.39]
["1990-02-14",null,null,null,7.87,null,8,8.0299999999999994,8.27,8.27,8.34,8.36,8.36,null,8.41]
["1990-02-15",null,null,null,7.97,null,8.08,8.11,8.35,8.35,8.4,8.44,8.43,null,8.4700000000000006]
["1990-02-16",null,null,null,7.94,null,8.07,8.09,8.36,8.34,8.41,8.43,8.42,null,8.4600000000000009]
["1990-02-20",null,null,null,8.06,null,8.1999999999999993,8.24,8.52,8.52,8.58,8.6300000000000008,8.6199999999999992,null,8.66]
["1990-02-21",null,null,null,8.01,null,8.19,8.2200000000000006,8.5,8.52,8.6,8.6300000000000008,8.6199999999999992,null,8.66]
["1990-02-22",null,null,null,7.99,null,8.15,8.17,8.4499999999999993,8.48,8.48,8.57,8.5399999999999991,null,8.56]
["1990-02-23",null,null,null,7.93,null,8.09,8.11,8.43,8.4499999999999993,8.4700000000000006,8.56,8.5299999999999994,null,8.56]
["1990-02-26",null,null,null,7.97,null,8.09,8.1,8.3800000000000008,8.4,8.4,8.49,8.4600000000000009,null,8.49]
["1990-02-27",null,null,null,7.99,null,8.1,8.06,8.34,8.34,8.34,8.43,8.41,null,8.4499999999999993]
["1990-02-28",null,null,null,8.0399999999999991,null,8.14,8.1199999999999992,8.43,8.4499999999999993,8.44,8.5399999999999991,8.51,null,8.5399999999999991]
["1990-03-01",null,null,null,8.08,null,8.19,8.2100000000000009,8.5299999999999994,8.5299999999999994,8.5299999999999994,8.6199999999999992,8.59,null,8.61]
["1990-03-02",null,null,null,8.02,null,8.17,8.2200000000000006,8.48,8.5,8.5,8.57,8.5399999999999991,null,8.5500000000000007]
["1990-03-05",null,null,null,8.09,null,8.27,8.31,8.5500000000000007,8.59,8.58,8.69,8.65,null,8.66]
["1990-03-06",null,null,null,8.17,null,8.24,8.31,8.5399999999999991,8.56,8.57,8.64,8.59,null,8.59]
["1990-03-07",null,null,null,8.18,null,8.2200000000000006,8.2899999999999991,8.5399999999999991,8.5500000000000007,8.56,8.6300000000000008,8.58,null,8.58]
["1990-03-08",null,null,null,8.18,null,8.24,8.35,8.59,8.58,8.57,8.6199999999999992,8.57,null,8.56]
["1990-03-09",null,null,null,8.26,null,8.33,8.4600000000000009,8.73,8.7100000000000009,8.68,8.7100000000000009,8.65,null,8.6300000000000008]
["1990-03-12",null,null,null,8.26,null,8.33,8.44,8.7100000000000009,8.6999999999999993,8.67,8.6999999999999993,8.6300000000000008,null,8.6199999999999992]
["1990-03-13",null,null,null,8.26,null,8.34,8.48,8.77,8.77,8.75,8.7799999999999994,8.73,null,8.7200000000000006]
["1990-03-14",null,null,null,8.23,null,8.31,8.41,8.69,8.6999999999999993,8.67,8.7100000000000009,8.65,null,8.61]
["1990-03-15",null,null,null,8.2100000000000009,null,8.32,8.41,8.7100000000000009,8.6999999999999993,8.69,8.73,8.66,null,8.6300000000000008]
["1990-03-16",null,null,null,8.19,null,8.2899999999999991,8.36,8.64,8.6199999999999992,8.61,8.64,8.59,null,8.5500000000000007]
["1990-03-19",null,null,null,8.2200000000000006,null,8.32,8.3800000000000008,8.68,8.66,8.65,8.66,8.59,null,8.5399999999999991]
["1990-03-20",null,null,null,8.25,null,8.35,8.3800000000000008,8.68,8.65,8.61,8.6199999999999992,8.5399999999999991,null,8.4700000000000006]
["1990-03-21",null,null,null,8.23,null,8.34,8.39,8.69,8.66,8.6199999999999992,8.6300000000000008,8.5500000000000007,null,8.4700000000000006]
["1990-03-22",null,null,null,8.17,null,8.27,8.32,8.6199999999999992,8.6,8.56,8.61,8.5299999999999994,null,8.49]
["1990-03-23",null,null,null,8.15,null,8.26,8.2899999999999991,8.61,8.59,8.5399999999999991,8.59,8.52,null,8.48]
["1990-03-26",null,null,null,8.1300000000000008,null,8.2799999999999994,8.3000000000000007,8.61,8.59,8.52,8.58,8.51,null,8.4700000000000006]
["1990-03-27",null,null,null,8.17,null,8.3000000000000007,8.35,8.59,8.6,8.5500000000000007,8.59,8.52,null,8.48]
["1990-03-28",null,null,null,8.1199999999999992,null,8.27,8.33,8.57,8.6,8.5299999999999994,8.58,8.51,null,8.4700000000000006]
["1990-03-29",null,null,null,8.1,null,8.2799999999999994,8.36,8.6199999999999992,8.65,8.6,8.66,8.6,null,8.58]
["1990-03-30",null,null,null,8.07,null,8.24,8.35,8.64,8.69,8.65,8.6999999999999993,8.65,null,8.6300000000000008]
["1990-04-02",null,null,null,8.0500000000000007,null,8.23,8.34,8.6199999999999992,8.67,8.65,8.69,8.65,null,8.6300000000000008]
["1990-04-03",null,null,null,8.09,null,8.25,8.32,8.61,8.65,8.64,8.69,8.6300000000000008,null,8.61]
["1990-04-04",null,null,null,8.01,null,8.17,8.27,8.5399999999999991,8.59,8.56,8.6199999999999992,8.5500000000000007,null,8.52]
["1990-04-05",null,null,null,8.02,null,8.18,8.2799999999999994,8.5399999999999991,8.6,8.57,8.6300000000000008,8.57,null,8.52]
["1990-04-06",null,null,null,8.02,null,8.16,8.26,8.52,8.58,8.5500000000000007,8.61,8.56,null,8.52]
["1990-04-09",null,null,null,8.09,null,8.23,8.2899999999999991,8.5399999999999991,8.6,8.58,8.65,8.59,null,8.5500000000000007]
["1990-04-10",null,null,null,8.0500000000000007,null,8.2100000000000009,8.2899999999999991,8.5399999999999991,8.59,8.58,8.65,8.6,null,8.57]
["1990-04-11",null,null,null,8.0299999999999994,null,8.1999999999999993,8.2799999999999994,8.56,8.6199999999999992,8.6,8.6300000000000008,8.6300000000000008,null,8.58]
["1990-04-12",null,null,null,8.02,null,8.1999999999999993,8.2899999999999991,8.57,8.6300000000000008,8.6199999999999992,8.65,8.64,null,8.6]
["1990-04-16",null,null,null,8.01,null,8.18,8.2899999999999991,8.61,8.66,8.65,8.69,8.68,null,8.64]
["1990-04-17",null,null,null,8.0299999999999994,null,8.23,8.3800000000000008,8.6999999999999993,8.75,8.73,8.7799999999999994,8.77,null,8.74]
["1990-04-18",null,null,null,8.08,null,8.3000000000000007,8.49,8.7899999999999991,8.84,8.84,8.8800000000000008,8.86,null,8.85]
["1990-04-19",null,null,null,8.06,null,8.2799999999999994,8.4600000000000009,8.81,8.86,8.84,8.8800000000000008,8.8699999999999992,null,8.86]
["1990-04-20",null,null,null,7.95,null,8.24,8.44,8.82,8.8800000000000008,8.8800000000000008,8.9499999999999993,8.9499999999999993,null,8.93]
["1990-04-23",null,null,null,8,null,8.31,8.5,8.8699999999999992,8.91,8.92,8.9700000000000006,8.98,null,8.9600000000000009]
["1990-04-24",null,null,null,8.0299999999999994,null,8.36,8.5500000000000007,8.92,8.98,8.9600000000000009,9.01,9,null,8.98]
["1990-04-25",null,null,null,8.06,null,8.4,8.57,8.9499999999999993,9.01,9,9.0299999999999994,9.01,null,8.98]
["1990-04-26",null,null,null,8.09,null,8.4499999999999993,8.64,9.0299999999999994,9.11,9.09,9.1,9.07,null,9.0399999999999991]
["1990-04-27",null,null,null,8.0500000000000007,null,8.3800000000000008,8.57,8.98,9.07,9.06,9.09,9.06,null,9.0399999999999991]
["1990-04-30",null,null,null,8.07,null,8.44,8.58,8.9600000000000009,9.0500000000000007,9.0399999999999991,9.06,9.0399999999999991,null,9]
["1990-05-01",null,null,null,8.19,null,8.49,8.56,9.02,9.09,9.08,9.09,9.08,null,9.0399999999999991]
["1990-05-02",null,null,null,8.17,null,8.49,8.6300000000000008,9.0500000000000007,9.11,9.1,9.1199999999999992,9.09,null,9.0500000000000007]
["1990-05-03",null,null,null,8.15,null,8.4499999999999993,8.6199999999999992,8.98,9.0500000000000007,9.0399999999999991,9.0500000000000007,9.0399999999999991,null,8.99]
["1990-05-04",null,null,null,8.02,null,8.25,8.43,8.6999999999999993,8.77,8.8000000000000007,8.83,8.84,null,8.83]
["1990-05-07",null,null,null,8.09,null,8.26,8.44,8.74,8.82,8.83,8.86,8.8699999999999992,null,8.85]
["1990-05-08",null,null,null,8.06,null,8.2200000000000006,8.4,8.68,8.73,8.7899999999999991,8.83,8.84,null,8.81]
["1990-05-09",null,null,null,8.01,null,8.1999999999999993,8.4,8.75,8.7899999999999991,8.8699999999999992,8.92,8.8800000000000008,null,8.9]
["1990-05-10",null,null,null,7.97,null,8.15,8.33,8.69,8.73,8.8000000000000007,8.86,8.82,null,8.81]
["1990-05-11",null,null,null,7.88,null,8.0399999999999991,8.2100000000000009,8.5500000000000007,8.58,8.64,8.68,8.64,null,8.64]
["1990-05-14",null,null,null,7.89,null,8.06,8.1999999999999993,8.51,8.5399999999999991,8.6,8.64,8.61,null,8.58]
["1990-05-15",null,null,null,7.91,null,8.09,8.23,8.5399999999999991,8.58,8.64,8.68,8.65,null,8.6199999999999992]
["1990-05-16",null,null,null,7.93,null,8.09,8.23,8.5399999999999991,8.59,8.66,8.7100000000000009,8.68,null,8.64]
["1990-05-17",null,null,null,7.93,null,8.1,8.24,8.56,8.6,8.69,8.73,8.69,null,8.65]
["1990-05-18",null,null,null,8.01,null,8.16,8.31,8.6300000000000008,8.69,8.74,8.7899999999999991,8.75,null,8.6999999999999993]
["1990-05-21",null,null,null,8.02,null,8.18,8.3000000000000007,8.61,8.66,8.74,8.77,8.74,null,8.69]
["1990-05-22",null,null,null,7.99,null,8.18,8.2200000000000006,8.5399999999999991,8.58,8.66,8.69,8.65,null,8.61]
["1990-05-23",null,null,null,7.91,null,8.11,8.17,8.51,8.5500000000000007,8.61,8.65,8.61,null,8.59]
["1990-05-24",null,null,null,7.95,null,8.1199999999999992,8.16,8.5,8.5399999999999991,8.58,8.66,8.6300000000000008,null,8.6]
["1990-05-25",null,null,null,8.01,null,8.18,8.23,8.5299999999999994,8.59,8.61,8.7100000000000009,8.69,null,8.67]
["1990-05-29",null,null,null,8.02,null,8.17,8.23,8.52,8.57,8.59,8.68,8.66,null,8.64]
["1990-05-30",null,null,null,8.0299999999999994,null,8.09,8.1999999999999993,8.48,8.5399999999999991,8.56,8.65,8.6199999999999992,null,8.6]
["1990-05-31",null,null,null,8.01,null,8.1199999999999992,8.2200000000000006,8.5,8.5299999999999994,8.56,8.64,8.6,null,8.58]
["1990-06-01",null,null,null,7.94,null,8.01,8.06,8.33,8.36,8.3800000000000008,8.4700000000000006,8.44,null,8.43]
["1990-06-04",null,null,null,7.96,null,8.0299999999999994,8.07,8.31,8.36,8.39,8.4700000000000006,8.44,null,8.43]
["1990-06-05",null,null,null,7.96,null,8.0299999999999994,8.09,8.34,8.3800000000000008,8.42,8.51,8.4700000000000006,null,8.4600000000000009]
["1990-06-06",null,null,null,7.96,null,8.02,8.09,8.34,8.4,8.43,8.51,8.4600000000000009,null,8.44]
["1990-06-07",null,null,null,7.96,null,8.01,8.07,8.34,8.3800000000000008,8.41,8.49,8.4600000000000009,null,8.43]
["1990-06-08",null,null,null,7.96,null,8.0299999999999994,8.07,8.33,8.3800000000000008,8.42,8.51,8.4600000000000009,null,8.44]
["1990-06-11",null,null,null,7.99,null,8.07,8.09,8.36,8.41,8.43,8.52,8.48,null,8.4499999999999993]
["1990-06-12",null,null,null,7.99,null,8.0500000000000007,8.09,8.36,8.42,8.44,8.52,8.48,null,8.4499999999999993]
["1990-06-13",null,null,null,7.93,null,7.99,8.02,8.27,8.32,8.35,8.44,8.4,null,8.39]
["1990-06-14",null,null,null,7.92,null,7.98,8,8.24,8.2899999999999991,8.32,8.41,8.3800000000000008,null,8.36]
["1990-06-15",null,null,null,7.95,null,8.0399999999999991,8.0500000000000007,8.33,8.3699999999999992,8.41,8.49,8.4600000000000009,null,8.43]
["1990-06-18",null,null,null,7.93,null,8.06,8.11,8.39,8.42,8.4499999999999993,8.5299999999999994,8.5,null,8.4700000000000006]
["1990-06-19",null,null,null,8,null,8.07,8.15,8.41,8.4499999999999993,8.4700000000000006,8.5500000000000007,8.51,null,8.48]
["1990-06-20",null,null,null,8.0299999999999994,null,8.07,8.16,8.43,8.4600000000000009,8.51,8.59,8.5500000000000007,null,8.52]
["1990-06-21",null,null,null,8.0299999999999994,null,8.08,8.14,8.41,8.44,8.48,8.57,8.52,null,8.5]
["1990-06-22",null,null,null,8.0399999999999991,null,8.0500000000000007,8.1199999999999992,8.4,8.43,8.4600000000000009,8.5500000000000007,8.51,null,8.49]
["1990-06-25",null,null,null,8.0500000000000007,null,8.09,8.19,8.4499999999999993,8.48,8.5299999999999994,8.6199999999999992,8.58,null,8.56]
["1990-06-26",null,null,null,8.07,null,8.1199999999999992,8.19,8.41,8.49,8.51,8.59,8.56,null,8.5299999999999994]
["1990-06-27",null,null,null,8.0500000000000007,null,8.1,8.14,8.3699999999999992,8.43,8.4700000000000006,8.56,8.52,null,8.49]
["1990-06-28",null,null,null,8,null,8.0299999999999994,8.07,8.31,8.3699999999999992,8.41,8.51,8.4700000000000006,null,8.4499999999999993]
["1990-06-29",null,null,null,8,null,8.02,8.0500000000000007,8.24,8.32,8.35,8.4600000000000009,8.43,null,8.41]
["1990-07-02",null,null,null,8,null,8.0299999999999994,8.06,8.25,8.32,8.35,8.4600000000000009,8.43,null,8.41]
["1990-07-03",null,null,null,7.96,null,8,8.01,8.1999999999999993,8.2799999999999994,8.32,8.44,8.4,null,8.4]
["1990-07-05",null,null,null,7.92,null,7.98,8.02,8.2200000000000006,8.31,8.34,8.4499999999999993,8.42,null,8.42]
["1990-07-06",null,null,null,8.01,null,8.08,8.14,8.32,8.41,8.44,8.56,8.51,null,8.51]
["1990-07-09",null,null,null,8.06,null,8.14,8.19,8.39,8.4600000000000009,8.49,8.6,8.57,null,8.5500000000000007]
["1990-07-10",null,null,null,8.07,null,8.17,8.2100000000000009,8.4,8.48,8.5,8.61,8.57,null,8.56]
["1990-07-11",null,null,null,8.0500000000000007,null,8.15,8.18,8.4,8.4600000000000009,8.49,8.58,8.57,null,8.56]
["1990-07-12",null,null,null,7.94,null,7.98,7.98,8.1999999999999993,8.31,8.3699999999999992,8.49,8.5,null,8.5]
["1990-07-13",null,null,null,7.85,null,7.91,7.89,8.1300000000000008,8.25,8.32,8.43,8.4499999999999993,null,8.4600000000000009]
["1990-07-16",null,null,null,7.86,null,7.91,7.89,8.15,8.26,8.31,8.43,8.44,null,8.4600000000000009]
["1990-07-17",null,null,null,7.87,null,7.91,7.88,8.1300000000000008,8.23,8.3000000000000007,8.42,8.44,null,8.4600000000000009]
["1990-07-18",null,null,null,7.8,null,7.88,7.87,8.1300000000000008,8.24,8.34,8.4700000000000006,8.5,null,8.5500000000000007]
["1990-07-19",null,null,null,7.79,null,7.85,7.87,8.1300000000000008,8.23,8.33,8.4700000000000006,8.51,null,8.56]
["1990-07-20",null,null,null,7.79,null,7.84,7.84,8.08,8.18,8.2799999999999994,8.43,8.48,null,8.5399999999999991]
["1990-07-23",null,null,null,7.73,null,7.78,7.81,8.0500000000000007,8.17,8.2799999999999994,8.43,8.48,null,8.5399999999999991]
["1990-07-24",null,null,null,7.78,null,7.82,7.88,8.1199999999999992,8.25,8.35,8.48,8.5299999999999994,null,8.59]
["1990-07-25",null,null,null,7.81,null,7.85,7.87,8.08,8.24,8.31,8.44,8.49,null,8.5500000000000007]
["1990-07-26",null,null,null,7.83,null,7.86,7.9,8.08,8.24,8.31,8.4499999999999993,8.49,null,8.5399999999999991]
["1990-07-27",null,null,null,7.77,null,7.79,7.8,8,8.15,8.25,8.36,8.42,null,8.48]
["1990-07-30",null,null,null,7.74,null,7.74,7.75,7.93,8.0500000000000007,8.14,8.2799999999999994,8.34,null,8.4]
["1990-07-31",null,null,null,7.74,null,7.72,7.72,7.91,8.0399999999999991,8.1300000000000008,8.2799999999999994,8.36,null,8.42]
["1990-08-01",null,null,null,7.67,null,7.65,7.63,7.85,7.96,8.06,8.1999999999999993,8.2899999999999991,null,8.36]
["1990-08-02",null,null,null,7.68,null,7.67,7.7,7.9,8.0299999999999994,8.15,8.3000000000000007,8.41,null,8.4600000000000009]
["1990-08-03",null,null,null,7.52,null,7.55,7.56,7.79,7.98,8.11,8.32,8.43,null,8.5500000000000007]
["1990-08-06",null,null,null,7.54,null,7.59,7.63,7.9,8.11,8.2899999999999991,8.5500000000000007,8.7100000000000009,null,8.82]
["1990-08-07",null,null,null,7.61,null,7.73,7.75,8.0399999999999991,8.19,8.41,8.65,8.7799999999999994,null,8.86]
["1990-08-08",null,null,null,7.62,null,7.69,7.73,8.02,8.19,8.43,8.65,8.77,null,8.8699999999999992]
["1990-08-09",null,null,null,7.66,null,7.69,7.72,7.99,8.1300000000000008,8.33,8.5500000000000007,8.66,null,8.75]
["1990-08-10",null,null,null,7.64,null,7.68,7.67,7.95,8.1199999999999992,8.35,8.58,8.68,null,8.7899999999999991]
["1990-08-13",null,null,null,7.66,null,7.7,7.65,7.94,8.08,8.36,8.59,8.7100000000000009,null,8.83]
["1990-08-14",null,null,null,7.68,null,7.72,7.69,7.94,8.08,8.34,8.5500000000000007,8.66,null,8.7799999999999994]
["1990-08-15",null,null,null,7.7,null,7.73,7.68,7.94,8.08,8.33,8.5399999999999991,8.64,null,8.76]
["1990-08-16",null,null,null,7.73,null,7.83,7.81,8.09,8.23,8.4499999999999993,8.65,8.76,null,8.91]
["1990-08-17",null,null,null,7.72,null,7.82,7.8,8.11,8.27,8.49,8.68,8.8000000000000007,null,8.94]
["1990-08-20",null,null,null,7.77,null,7.85,7.84,8.1300000000000008,8.2799999999999994,8.5,8.6999999999999993,8.81,null,8.92]
["1990-08-21",null,null,null,7.83,null,7.88,7.9,8.19,8.32,8.56,8.74,8.84,null,8.94]
["1990-08-22",null,null,null,7.85,null,7.91,7.94,8.26,8.3800000000000008,8.6199999999999992,8.8000000000000007,8.91,null,9.0299999999999994]
["1990-08-23",null,null,null,7.79,null,7.91,7.99,8.26,8.44,8.69,8.8800000000000008,9,null,9.11]
["1990-08-24",null,null,null,7.74,null,7.88,7.96,8.32,8.5,8.75,8.94,9.0500000000000007,null,9.17]
["1990-08-27",null,null,null,7.78,null,7.89,7.89,8.2100000000000009,8.34,8.61,8.8000000000000007,8.9,null,9.02]
["1990-08-28",null,null,null,7.73,null,7.87,7.94,8.23,8.42,8.67,8.85,8.94,null,9.07]
["1990-08-29",null,null,null,7.72,null,7.84,7.85,8.16,8.33,8.52,8.75,8.84,null,8.9499999999999993]
["1990-08-30",null,null,null,7.7,null,7.8,7.83,8.1199999999999992,8.31,8.52,8.77,8.86,null,8.98]
["1990-08-31",null,null,null,7.63,null,7.74,7.76,8.07,8.26,8.5,8.77,8.86,null,8.99]
["1990-09-04",null,null,null,7.64,null,7.75,7.76,8.09,8.2799999999999994,8.5299999999999994,8.8000000000000007,8.9,null,9.0299999999999994]
["1990-09-05",null,null,null,7.61,null,7.71,7.74,8.0399999999999991,8.23,8.4700000000000006,8.75,8.86,null,8.98]
["1990-09-06",null,null,null,7.62,null,7.71,7.74,8.06,8.24,8.4700000000000006,8.75,8.84,null,8.9600000000000009]
["1990-09-07",null,null,null,7.63,null,7.73,7.73,8.0399999999999991,8.2200000000000006,8.4499999999999993,8.7200000000000006,8.81,null,8.92]
["1990-09-10",null,null,null,7.68,null,7.76,7.79,8.09,8.26,8.5,8.75,8.85,null,8.98]
["1990-09-11",null,null,null,7.67,null,7.76,7.81,8.1,8.27,8.48,8.73,8.83,null,8.9600000000000009]
["1990-09-12",null,null,null,7.61,null,7.7,7.75,8.0500000000000007,8.26,8.4499999999999993,8.7200000000000006,8.82,null,8.9600000000000009]
["1990-09-13",null,null,null,7.59,null,7.65,7.7,8.01,8.19,8.44,8.7100000000000009,8.82,null,8.9600000000000009]
["1990-09-14",null,null,null,7.59,null,7.63,7.72,8.0299999999999994,8.23,8.48,8.75,8.8699999999999992,null,9.01]
["1990-09-17",null,null,null,7.61,null,7.66,7.73,8.0500000000000007,8.23,8.49,8.7799999999999994,8.9,null,9.06]
["1990-09-18",null,null,null,7.61,null,7.66,7.73,8.0299999999999994,8.2200000000000006,8.48,8.77,8.9,null,9.0500000000000007]
["1990-09-19",null,null,null,7.64,null,7.69,7.79,8.08,8.24,8.51,8.7799999999999994,8.8800000000000008,null,9.02]
["1990-09-20",null,null,null,7.63,null,7.73,7.81,8.1,8.27,8.5299999999999994,8.8000000000000007,8.91,null,9.0500000000000007]
["1990-09-21",null,null,null,7.6,null,7.71,7.77,8.1199999999999992,8.31,8.58,8.8699999999999992,8.99,null,9.1300000000000008]
["1990-09-24",null,null,null,7.63,null,7.75,7.83,8.2100000000000009,8.3800000000000008,8.64,8.92,9.0399999999999991,null,9.18]
["1990-09-25",null,null,null,7.59,null,7.78,7.85,8.18,8.4,8.64,8.91,9.02,null,9.15]
["1990-09-26",null,null,null,7.57,null,7.74,7.84,8.16,8.3800000000000008,8.6300000000000008,8.9,9,null,9.14]
["1990-09-27",null,null,null,7.47,null,7.61,7.72,8.0500000000000007,8.2799999999999994,8.52,8.81,8.91,null,9.0500000000000007]
["1990-09-28",null,null,null,7.37,null,7.54,7.69,8.02,8.19,8.4700000000000006,8.73,8.82,null,8.9600000000000009]
["1990-10-01",null,null,null,7.37,null,7.53,7.63,7.94,8.1199999999999992,8.3800000000000008,8.6300000000000008,8.7100000000000009,null,8.84]
["1990-10-02",null,null,null,7.41,null,7.55,7.61,7.92,8.1,8.35,8.6,8.69,null,8.84]
["1990-10-03",null,null,null,7.38,null,7.53,7.57,7.88,8.09,8.33,8.6,8.7100000000000009,null,8.85]
["1990-10-04",null,null,null,7.36,null,7.51,7.56,7.87,8.0399999999999991,8.3000000000000007,8.58,8.67,null,8.81]
["1990-10-05",null,null,null,7.27,null,7.44,7.51,7.81,8,8.27,8.5399999999999991,8.65,null,8.7899999999999991]
["1990-10-09",null,null,null,7.41,null,7.58,7.64,7.94,8.14,8.43,8.7200000000000006,8.83,null,8.98]
["1990-10-10",null,null,null,7.44,null,7.6,7.64,7.99,8.19,8.49,8.7799999999999994,8.89,null,9.0299999999999994]
["1990-10-11",null,null,null,7.35,null,7.51,7.6,7.99,8.2200000000000006,8.51,8.7899999999999991,8.92,null,9.08]
["1990-10-12",null,null,null,7.37,null,7.52,7.59,7.94,8.16,8.44,8.6999999999999993,8.84,null,8.98]
["1990-10-15",null,null,null,7.4,null,7.56,7.58,7.92,8.1300000000000008,8.39,8.67,8.8000000000000007,null,8.9499999999999993]
["1990-10-16",null,null,null,7.39,null,7.58,7.58,7.92,8.1300000000000008,8.39,8.66,8.7899999999999991,null,8.94]
["1990-10-17",null,null,null,7.44,null,7.59,7.6,7.92,8.1199999999999992,8.3699999999999992,8.6300000000000008,8.76,null,8.89]
["1990-10-18",null,null,null,7.49,null,7.57,7.59,7.91,8.08,8.32,8.59,8.7100000000000009,null,8.85]
["1990-10-19",null,null,null,7.48,null,7.56,7.55,7.85,8.02,8.25,8.49,8.6199999999999992,null,8.75]
["1990-10-22",null,null,null,7.47,null,7.55,7.53,7.85,8.0299999999999994,8.25,8.5,8.6300000000000008,null,8.76]
["1990-10-23",null,null,null,7.45,null,7.53,7.52,7.84,8,8.25,8.51,8.65,null,8.7899999999999991]
["1990-10-24",null,null,null,7.46,null,7.53,7.52,7.84,8,8.26,8.52,8.66,null,8.7899999999999991]
["1990-10-25",null,null,null,7.41,null,7.51,7.46,7.8,7.97,8.2100000000000009,8.4700000000000006,8.6199999999999992,null,8.74]
["1990-10-26",null,null,null,7.36,null,7.45,7.46,7.8,7.97,8.23,8.48,8.6300000000000008,null,8.76]
["1990-10-29",null,null,null,7.38,null,7.48,7.48,7.82,8.01,8.27,8.5399999999999991,8.6999999999999993,null,8.84]
["1990-10-30",null,null,null,7.37,null,7.51,7.48,7.79,8.02,8.2799999999999994,8.56,8.6999999999999993,null,8.83]
["1990-10-31",null,null,null,7.34,null,7.46,7.43,7.77,7.97,8.24,8.5,8.65,null,8.7799999999999994]
["1990-11-01",null,null,null,7.28,null,7.38,7.32,7.68,7.88,8.15,8.42,8.57,null,8.6999999999999993]
["1990-11-02",null,null,null,7.31,null,7.4,7.35,7.68,7.88,8.16,8.42,8.57,null,8.6999999999999993]
["1990-11-05",null,null,null,7.31,null,7.39,7.33,7.63,7.84,8.1,8.36,8.5,null,8.6300000000000008]
["1990-11-06",null,null,null,7.31,null,7.42,7.36,7.65,7.8,8.11,8.3699999999999992,8.52,null,8.64]
["1990-11-07",null,null,null,7.32,null,7.43,7.36,7.67,7.82,8.16,8.44,8.57,null,8.7100000000000009]
["1990-11-08",null,null,null,7.32,null,7.42,7.35,7.67,7.82,8.18,8.44,8.58,null,8.73]
["1990-11-09",null,null,null,7.27,null,7.39,7.33,7.61,7.75,8.1,8.36,8.49,null,8.6300000000000008]
["1990-11-13",null,null,null,7.27,null,7.39,7.3,7.6,7.7,8.01,8.26,8.3699999999999992,null,8.52]
["1990-11-14",null,null,null,7.3,null,7.38,7.31,7.58,7.7,8.01,8.25,8.36,null,8.51]
["1990-11-15",null,null,null,7.32,null,7.4,7.32,7.6,7.71,8.01,8.26,8.3699999999999992,null,8.5299999999999994]
["1990-11-16",null,null,null,7.31,null,7.37,7.27,7.58,7.69,7.96,8.1999999999999993,8.3000000000000007,null,8.4600000000000009]
["1990-11-19",null,null,null,7.33,null,7.43,7.33,7.62,7.73,8.01,8.24,8.35,null,8.51]
["1990-11-20",null,null,null,7.32,null,7.42,7.34,7.62,7.72,7.98,8.2100000000000009,8.31,null,8.4700000000000006]
["1990-11-21",null,null,null,7.27,null,7.37,7.26,7.55,7.66,7.92,8.16,8.27,null,8.44]
["1990-11-23",null,null,null,7.25,null,7.32,7.23,7.53,7.63,7.92,8.16,8.2799999999999994,null,8.44]
["1990-11-26",null,null,null,7.26,null,7.33,7.24,7.55,7.65,7.92,8.17,8.27,null,8.42]
["1990-11-27",null,null,null,7.27,null,7.34,7.28,7.5,7.66,7.94,8.18,8.2799999999999994,null,8.44]
["1990-11-28",null,null,null,7.29,null,7.38,7.34,7.56,7.71,7.94,8.2200000000000006,8.3000000000000007,null,8.4600000000000009]
["1990-11-29",null,null,null,7.26,null,7.38,7.34,7.58,7.72,7.96,8.23,8.32,null,8.4700000000000006]
["1990-11-30",null,null,null,7.24,null,7.36,7.31,7.53,7.67,7.91,8.18,8.26,null,8.4]
["1990-12-03",null,null,null,7.28,null,7.37,7.31,7.51,7.65,7.88,8.14,8.2200000000000006,null,8.36]
["1990-12-04",null,null,null,7.24,null,7.23,7.25,7.46,7.58,7.83,8.11,8.1999999999999993,null,8.3699999999999992]
["1990-12-05",null,null,null,7.23,null,7.21,7.24,7.46,7.58,7.82,8.09,8.16,null,8.32]
["1990-12-06",null,null,null,7.22,null,7.23,7.27,7.48,7.6,7.82,8.11,8.18,null,8.35]
["1990-12-07",null,null,null,7.1,null,7.08,7.12,7.33,7.45,7.67,7.96,8.0299999999999994,null,8.19]
["1990-12-10",null,null,null,7.07,null,7.04,7.1,7.28,7.4,7.63,7.91,7.98,null,8.14]
["1990-12-11",null,null,null,7.06,null,7.06,7.07,7.26,7.38,7.6,7.87,7.94,null,8.1]
["1990-12-12",null,null,null,7,null,7,7.03,7.22,7.33,7.59,7.84,7.91,null,8.07]
["1990-12-13",null,null,null,7.05,null,7.04,7.11,7.31,7.42,7.68,7.91,7.98,null,8.14]
["1990-12-14",null,null,null,7.06,null,7.08,7.09,7.35,7.47,7.74,7.97,8.0500000000000007,null,8.1999999999999993]
["1990-12-17",null,null,null,7.02,null,7.07,7.06,7.31,7.45,7.71,7.96,8.02,null,8.18]
["1990-12-18",null,null,null,6.94,null,7.05,7.02,7.28,7.4,7.67,7.93,7.99,null,8.15]
["1990-12-19",null,null,null,6.83,null,6.91,6.89,7.21,7.37,7.64,7.92,8,null,8.19]
["1990-12-20",null,null,null,6.75,null,6.87,6.9,7.25,7.41,7.67,7.96,8.0500000000000007,null,8.2200000000000006]
["1990-12-21",null,null,null,6.79,null,6.94,6.95,7.3,7.46,7.75,8.0299999999999994,8.11,null,8.2799999999999994]
["1990-12-24",null,null,null,6.73,null,6.95,6.99,7.35,7.53,7.84,8.1199999999999992,8.1999999999999993,null,8.36]
["1990-12-26",null,null,null,6.68,null,6.91,6.94,7.27,7.5,7.78,8.07,8.15,null,8.3000000000000007]
["1990-12-27",null,null,null,6.67,null,6.91,6.94,7.25,7.46,7.75,8.0299999999999994,8.11,null,8.25]
["1990-12-28",null,null,null,6.64,null,6.85,6.91,7.25,7.48,7.78,8.08,8.14,null,8.31]
["1990-12-31",null,null,null,6.63,null,6.73,6.82,7.15,7.4,7.68,8,8.08,null,8.26]
["1991-01-02",null,null,null,6.66,null,6.73,6.74,7.08,7.3,7.59,7.9,7.97,null,8.14]
["1991-01-03",null,null,null,6.64,null,6.71,6.72,7.08,7.27,7.56,7.86,7.93,null,8.11]
["1991-01-04",null,null,null,6.73,null,6.82,6.83,7.17,7.37,7.65,7.94,8.02,null,8.1999999999999993]
["1991-01-07",null,null,null,6.71,null,6.84,6.84,7.2,7.43,7.75,8.0399999999999991,8.1300000000000008,null,8.32]
["1991-01-08",null,null,null,6.64,null,6.74,6.75,7.15,7.39,7.74,8.06,8.16,null,8.3699999999999992]
["1991-01-09",null,null,null,6.44,null,6.61,6.68,7.1,7.46,7.81,8.1199999999999992,8.25,null,8.4600000000000009]
["1991-01-10",null,null,null,6.4,null,6.57,6.64,7.14,7.39,7.76,8.02,8.16,null,8.3699999999999992]
["1991-01-11",null,null,null,6.34,null,6.55,6.62,7.14,7.4,7.79,8.06,8.1999999999999993,null,8.39]
["1991-01-14",null,null,null,6.24,null,6.47,6.6,7.18,7.44,7.82,8.09,8.23,null,8.41]
["1991-01-15",null,null,null,6.23,null,6.44,6.6,7.16,7.43,7.79,8.07,8.2200000000000006,null,8.41]
["1991-01-16",null,null,null,6.22,null,6.46,6.61,7.21,7.47,7.83,8.09,8.24,null,8.4]
["1991-01-17",null,null,null,6.3,null,6.56,6.66,7.19,7.42,7.71,7.93,8.0500000000000007,null,8.18]
["1991-01-18",null,null,null,6.24,null,6.51,6.61,7.14,7.38,7.68,7.92,8.0299999999999994,null,8.17]
["1991-01-22",null,null,null,6.24,null,6.48,6.59,7.13,7.37,7.7,7.94,8.07,null,8.23]
["1991-01-23",null,null,null,6.32,null,6.49,6.59,7.08,7.36,7.67,7.91,8.0399999999999991,null,8.2100000000000009]
["1991-01-24",null,null,null,6.31,null,6.47,6.54,7.04,7.32,7.61,7.88,8,null,8.18]
["1991-01-25",null,null,null,6.35,null,6.52,6.61,7.1,7.36,7.67,7.93,8.06,null,8.24]
["1991-01-28",null,null,null,6.44,null,6.55,6.64,7.12,7.38,7.67,7.93,8.06,null,8.23]
["1991-01-29",null,null,null,6.41,null,6.55,6.59,7.1,7.35,7.64,7.9,8.0299999999999994,null,8.1999999999999993]
["1991-01-30",null,null,null,6.39,null,6.53,6.56,7.07,7.34,7.64,7.9,8.0500000000000007,null,8.23]
["1991-01-31",null,null,null,6.37,null,6.49,6.51,7.05,7.3,7.62,7.89,8.0299999999999994,null,8.2100000000000009]
["1991-02-01",null,null,null,6.17,null,6.24,6.27,6.83,7.1,7.45,7.75,7.91,null,8.09]
["1991-02-04",null,null,null,6.15,null,6.23,6.24,6.82,7.07,7.43,7.72,7.88,null,8.0500000000000007]
["1991-02-05",null,null,null,6.15,null,6.2,6.23,6.8,6.98,7.4,7.68,7.85,null,8.02]
["1991-02-06",null,null,null,6.08,null,6.14,6.22,6.82,6.99,7.4,7.68,7.79,null,8.02]
["1991-02-07",null,null,null,6.11,null,6.15,6.23,6.8,7,7.42,7.7,7.82,null,8.01]
["1991-02-08",null,null,null,6.09,null,6.15,6.21,6.8,6.99,7.4,7.66,7.77,null,7.95]
["1991-02-11",null,null,null,6.05,null,6.13,6.18,6.78,6.95,7.39,7.65,7.78,null,7.97]
["1991-02-12",null,null,null,6.02,null,6.13,6.18,6.78,6.97,7.39,7.66,7.78,null,7.96]
["1991-02-13",null,null,null,6.03,null,6.13,6.21,6.78,6.98,7.39,7.66,7.78,null,7.97]
["1991-02-14",null,null,null,6.02,null,6.1,6.19,6.77,6.98,7.38,7.67,7.8,null,7.99]
["1991-02-15",null,null,null,6.08,null,6.16,6.24,6.82,7.02,7.41,7.67,7.78,null,7.97]
["1991-02-19",null,null,null,6.13,null,6.2,6.3,6.87,7.07,7.46,7.7,7.8,null,7.99]
["1991-02-20",null,null,null,6.11,null,6.19,6.28,6.87,7.08,7.49,7.73,7.84,null,8.02]
["1991-02-21",null,null,null,6.09,null,6.17,6.29,6.9,7.13,7.51,7.77,7.88,null,8.0399999999999991]
["1991-02-22",null,null,null,6.12,null,6.23,6.33,6.98,7.21,7.57,7.82,7.91,null,8.07]
["1991-02-25",null,null,null,6.16,null,6.25,6.33,6.99,7.2,7.57,7.79,7.91,null,8.0500000000000007]
["1991-02-26",null,null,null,6.22,null,6.3,6.37,7,7.24,7.62,7.85,7.96,null,8.14]
["1991-02-27",null,null,null,6.21,null,6.28,6.36,7.02,7.25,7.64,7.87,7.98,null,8.15]
["1991-02-28",null,null,null,6.22,null,6.32,6.41,7.04,7.26,7.66,7.89,8.02,null,8.19]
["1991-03-01",null,null,null,6.27,null,6.38,6.52,7.18,7.41,7.78,8,8.1199999999999992,null,8.2799999999999994]
["1991-03-04",null,null,null,6.24,null,6.36,6.51,7.16,7.4,7.77,8.01,8.1199999999999992,null,8.2899999999999991]
["1991-03-05",null,null,null,6.25,null,6.32,6.48,7.13,7.35,7.73,7.98,8.08,null,8.25]
["1991-03-06",null,null,null,6.28,null,6.35,6.5,7.15,7.38,7.77,8.01,8.11,null,8.2899999999999991]
["1991-03-07",null,null,null,6.27,null,6.36,6.5,7.12,7.34,7.73,7.97,8.07,null,8.23]
["1991-03-08",null,null,null,6.16,null,6.25,6.41,7.08,7.35,7.77,8.01,8.1300000000000008,null,8.3000000000000007]
["1991-03-11",null,null,null,6.08,null,6.21,6.37,7.05,7.3,7.71,7.94,8.06,null,8.23]
["1991-03-12",null,null,null,6.05,null,6.19,6.38,7.07,7.33,7.74,7.98,8.09,null,8.26]
["1991-03-13",null,null,null,6.02,null,6.12,6.3,7,7.23,7.67,7.91,8.02,null,8.1999999999999993]
["1991-03-14",null,null,null,5.94,null,6.04,6.26,6.95,7.19,7.64,7.9,8.02,null,8.1999999999999993]
["1991-03-15",null,null,null,5.98,null,6.1,6.3,7.01,7.26,7.73,7.98,8.1,null,8.3000000000000007]
["1991-03-18",null,null,null,6.03,null,6.13,6.36,7.09,7.35,7.79,8.0399999999999991,8.15,null,8.34]
["1991-03-19",null,null,null,6.08,null,6.23,6.48,7.22,7.48,7.93,8.14,8.25,null,8.42]
["1991-03-20",null,null,null,6.07,null,6.18,6.44,7.2,7.46,7.88,8.09,8.1999999999999993,null,8.3699999999999992]
["1991-03-21",null,null,null,6.06,null,6.15,6.39,7.13,7.4,7.82,8.0399999999999991,8.16,null,8.34]
["1991-03-22",null,null,null,6.06,null,6.16,6.37,7.13,7.39,7.82,8.0299999999999994,8.1300000000000008,null,8.33]
["1991-03-25",null,null,null,6.07,null,6.17,6.35,7.14,7.39,7.83,8.0299999999999994,8.1300000000000008,null,8.32]
["1991-03-26",null,null,null,6.05,null,6.14,6.39,7.16,7.4,7.84,8.0399999999999991,8.1300000000000008,null,8.31]
["1991-03-27",null,null,null,5.99,null,6.08,6.33,7.07,7.36,7.76,7.99,8.08,null,8.26]
["1991-03-28",null,null,null,5.92,null,6.05,6.28,7.02,7.3,7.73,7.96,8.0500000000000007,null,8.24]
["1991-04-01",null,null,null,5.94,null,6.04,6.27,7.01,7.3,7.74,7.97,8.07,null,8.25]
["1991-04-02",null,null,null,5.95,null,6.05,6.26,6.97,7.24,7.68,7.92,8.0299999999999994,null,8.2200000000000006]
["1991-04-03",null,null,null,5.95,null,6.06,6.28,6.99,7.27,7.71,7.94,8.0500000000000007,null,8.24]
["1991-04-04",null,null,null,5.92,null,6.03,6.24,6.94,7.22,7.67,7.9,8,null,8.19]
["1991-04-05",null,null,null,5.89,null,6.01,6.24,6.92,7.2,7.65,7.89,7.99,null,8.18]
["1991-04-08",null,null,null,5.83,null,5.97,6.21,6.91,7.21,7.63,7.88,7.98,null,8.16]
["1991-04-09",null,null,null,5.79,null,5.95,6.23,6.94,7.23,7.68,7.93,8.0299999999999994,null,8.1999999999999993]
["1991-04-10",null,null,null,5.79,null,5.97,6.28,7.02,7.31,7.75,7.98,8.1,null,8.27]
["1991-04-11",null,null,null,5.74,null,5.91,6.23,6.95,7.25,7.74,7.97,8.09,null,8.27]
["1991-04-12",null,null,null,5.68,null,5.89,6.14,6.88,7.18,7.64,7.86,7.98,null,8.16]
["1991-04-15",null,null,null,5.77,null,5.96,6.22,6.9,7.17,7.64,7.84,7.95,null,8.1199999999999992]
["1991-04-16",null,null,null,5.79,null,5.95,6.23,6.92,7.2,7.66,7.85,7.97,null,8.1300000000000008]
["1991-04-17",null,null,null,5.73,null,5.89,6.2,6.9,7.17,7.64,7.83,7.95,null,8.11]
["1991-04-18",null,null,null,5.84,null,5.98,6.34,6.99,7.24,7.74,7.92,8.02,null,8.18]
["1991-04-19",null,null,null,5.93,null,6.04,6.31,7.03,7.27,7.8,7.99,8.1,null,8.24]
["1991-04-22",null,null,null,5.87,null,6.01,6.32,7.07,7.29,7.83,8.02,8.15,null,8.3000000000000007]
["1991-04-23",null,null,null,5.89,null,6.03,6.28,7.05,7.28,7.78,7.99,8.1199999999999992,null,8.2799999999999994]
["1991-04-24",null,null,null,5.84,null,5.99,6.23,6.95,7.25,7.73,7.93,8.06,null,8.2200000000000006]
["1991-04-25",null,null,null,5.78,null,5.96,6.19,6.93,7.22,7.7,7.95,8.07,null,8.24]
["1991-04-26",null,null,null,5.79,null,5.99,6.21,6.89,7.23,7.68,7.93,8.06,null,8.2200000000000006]
["1991-04-29",null,null,null,5.77,null,5.98,6.22,6.9,7.22,7.7,7.93,8.07,null,8.23]
["1991-04-30",null,null,null,5.68,null,5.83,6.06,6.8,7.15,7.63,7.88,8.02,null,8.1999999999999993]
["1991-05-01",null,null,null,5.71,null,5.84,6.09,6.8,7.14,7.63,7.87,8.01,null,8.18]
["1991-05-02",null,null,null,5.63,null,5.82,6.06,6.76,7.11,7.59,7.84,7.97,null,8.14]
["1991-05-03",null,null,null,5.64,null,5.83,6.1,6.8,7.16,7.67,7.91,8.0399999999999991,null,8.2200000000000006]
["1991-05-06",null,null,null,5.64,null,5.85,6.11,6.82,7.16,7.67,7.91,8.0500000000000007,null,8.23]
["1991-05-07",null,null,null,5.67,null,5.91,6.15,6.82,7.1,7.67,7.92,8.06,null,8.24]
["1991-05-08",null,null,null,5.67,null,5.9,6.14,6.84,7.12,7.68,7.92,8.0399999999999991,null,8.24]
["1991-05-09",null,null,null,5.65,null,5.89,6.13,6.84,7.12,7.68,7.92,8.02,null,8.2100000000000009]
["1991-05-10",null,null,null,5.65,null,5.88,6.13,6.87,7.17,7.76,8,8.1199999999999992,null,8.33]
["1991-05-13",null,null,null,5.65,null,5.86,6.11,6.84,7.13,7.72,7.96,8.07,null,8.27]
["1991-05-14",null,null,null,5.66,null,5.88,6.12,6.86,7.13,7.78,8.02,8.14,null,8.36]
["1991-05-15",null,null,null,5.62,null,5.86,6.13,6.84,7.12,7.77,8.02,8.1300000000000008,null,8.34]
["1991-05-16",null,null,null,5.57,null,5.84,6.15,6.84,7.12,7.77,7.99,8.1199999999999992,null,8.33]
["1991-05-17",null,null,null,5.57,null,5.83,6.16,6.86,7.14,7.77,7.98,8.08,null,8.2799999999999994]
["1991-05-20",null,null,null,5.63,null,5.88,6.2,6.86,7.16,7.78,7.98,8.1,null,8.3000000000000007]
["1991-05-21",null,null,null,5.67,null,5.92,6.18,6.84,7.13,7.74,7.95,8.06,null,8.26]
["1991-05-22",null,null,null,5.63,null,5.91,6.15,6.77,7.1,7.72,7.95,8.06,null,8.2799999999999994]
["1991-05-23",null,null,null,5.57,null,5.88,6.13,6.74,7.1,7.71,7.96,8.1,null,8.31]
["1991-05-24",null,null,null,5.57,null,5.88,6.11,6.69,7.1,7.68,7.97,8.1,null,8.31]
["1991-05-28",null,null,null,5.59,null,5.87,6.12,6.66,7.07,7.66,7.93,8.07,null,8.2799999999999994]
["1991-05-29",null,null,null,5.62,null,5.87,6.11,6.61,7.06,7.66,7.92,8.07,null,8.2899999999999991]
["1991-05-30",null,null,null,5.62,null,5.87,6.13,6.6,7.03,7.63,7.89,8.02,null,8.2200000000000006]
["1991-05-31",null,null,null,5.71,null,5.94,6.16,6.68,7.1,7.69,7.92,8.06,null,8.26]
["1991-06-03",null,null,null,5.79,null,6,6.27,6.79,7.21,7.8,8.01,8.14,null,8.34]
["1991-06-04",null,null,null,5.74,null,5.98,6.26,6.79,7.22,7.8,8.02,8.14,null,8.34]
["1991-06-05",null,null,null,5.76,null,6,6.28,6.83,7.26,7.84,8.07,8.19,null,8.39]
["1991-06-06",null,null,null,5.74,null,5.98,6.29,6.86,7.31,7.89,8.1199999999999992,8.23,null,8.42]
["1991-06-07",null,null,null,5.74,null,6.01,6.39,6.98,7.43,7.96,8.18,8.2899999999999991,null,8.48]
["1991-06-10",null,null,null,5.77,null,6.04,6.4,7.01,7.42,7.95,8.19,8.2899999999999991,null,8.48]
["1991-06-11",null,null,null,5.74,null,6.05,6.39,6.99,7.42,7.96,8.19,8.2899999999999991,null,8.48]
["1991-06-12",null,null,null,5.73,null,6.07,6.43,7.08,7.48,8.02,8.25,8.36,null,8.5500000000000007]
["1991-06-13",null,null,null,5.76,null,6.08,6.4,7.08,7.47,8,8.24,8.34,null,8.5299999999999994]
["1991-06-14",null,null,null,5.77,null,6.05,6.37,7.02,7.43,7.94,8.17,8.2899999999999991,null,8.4700000000000006]
["1991-06-17",null,null,null,5.78,null,6.08,6.38,7.02,7.43,7.96,8.19,8.3000000000000007,null,8.49]
["1991-06-18",null,null,null,5.8,null,6.06,6.41,7,7.45,7.97,8.1999999999999993,8.32,null,8.52]
["1991-06-19",null,null,null,5.74,null,6.02,6.37,6.95,7.41,7.97,8.2100000000000009,8.33,null,8.52]
["1991-06-20",null,null,null,5.74,null,6,6.34,6.87,7.36,7.91,8.17,8.3000000000000007,null,8.48]
["1991-06-21",null,null,null,5.75,null,6.02,6.37,6.94,7.41,7.95,8.1999999999999993,8.32,null,8.51]
["1991-06-24",null,null,null,5.75,null,6.04,6.38,6.96,7.45,7.98,8.2100000000000009,8.33,null,8.51]
["1991-06-25",null,null,null,5.75,null,6.03,6.39,7.04,7.45,7.99,8.2200000000000006,8.33,null,8.51]
["1991-06-26",null,null,null,5.73,null,6.02,6.38,7.01,7.46,7.98,8.23,8.33,null,8.51]
["1991-06-27",null,null,null,5.73,null,6,6.35,7,7.43,7.97,8.2100000000000009,8.32,null,8.49]
["1991-06-28",null,null,null,5.71,null,5.95,6.32,6.9,7.33,7.9,8.14,8.24,null,8.42]
["1991-07-01",null,null,null,5.76,null,5.99,6.38,6.97,7.39,7.93,8.17,8.26,null,8.44]
["1991-07-02",null,null,null,5.75,null,5.99,6.41,7,7.41,7.95,8.18,8.27,null,8.44]
["1991-07-03",null,null,null,5.73,null,5.96,6.39,6.97,7.4,7.92,8.15,8.26,null,8.42]
["1991-07-05",null,null,null,5.76,null,5.97,6.4,7.04,7.48,8.01,8.23,8.34,null,8.49]
["1991-07-08",null,null,null,5.75,null,5.94,6.36,7,7.48,8,8.25,8.34,null,8.51]
["1991-07-09",null,null,null,5.76,null,5.97,6.31,7,7.46,8.02,8.27,8.36,null,8.5299999999999994]
["1991-07-10",null,null,null,5.75,null,5.96,6.28,6.97,7.47,8,8.23,8.35,null,8.5299999999999994]
["1991-07-11",null,null,null,5.74,null,5.96,6.27,6.92,7.42,7.95,8.17,8.3000000000000007,null,8.4700000000000006]
["1991-07-12",null,null,null,5.72,null,5.94,6.26,6.88,7.36,7.9,8.1300000000000008,8.26,null,8.44]
["1991-07-15",null,null,null,5.75,null,5.96,6.29,6.88,7.37,7.9,8.1300000000000008,8.26,null,8.44]
["1991-07-16",null,null,null,5.76,null,5.99,6.32,6.9,7.35,7.91,8.14,8.27,null,8.4600000000000009]
["1991-07-17",null,null,null,5.79,null,6.03,6.35,6.94,7.39,7.94,8.17,8.3000000000000007,null,8.49]
["1991-07-18",null,null,null,5.77,null,6.01,6.34,6.91,7.42,7.95,8.17,8.31,null,8.5]
["1991-07-19",null,null,null,5.76,null,5.99,6.28,6.89,7.37,7.91,8.15,8.2799999999999994,null,8.48]
["1991-07-22",null,null,null,5.76,null,6.02,6.31,6.91,7.39,7.92,8.15,8.2799999999999994,null,8.48]
["1991-07-23",null,null,null,5.76,null,6.01,6.33,6.94,7.41,7.96,8.17,8.31,null,8.5]
["1991-07-24",null,null,null,5.75,null,5.97,6.28,6.88,7.33,7.86,8.1,8.24,null,8.42]
["1991-07-25",null,null,null,5.76,null,5.98,6.29,6.87,7.31,7.81,8.06,8.1999999999999993,null,8.3800000000000008]
["1991-07-26",null,null,null,5.76,null,5.96,6.24,6.85,7.3,7.82,8.06,8.1999999999999993,null,8.39]
["1991-07-29",null,null,null,5.75,null,5.96,6.21,6.82,7.28,7.81,8.06,8.1999999999999993,null,8.39]
["1991-07-30",null,null,null,5.73,null,5.95,6.23,6.84,7.27,7.81,8.06,8.2100000000000009,null,8.39]
["1991-07-31",null,null,null,5.7,null,5.93,6.19,6.81,7.21,7.77,8.0299999999999994,8.1999999999999993,null,8.36]
["1991-08-01",null,null,null,5.72,null,5.94,6.23,6.84,7.22,7.78,8.0500000000000007,8.1999999999999993,null,8.3800000000000008]
["1991-08-02",null,null,null,5.63,null,5.82,6.04,6.69,7.06,7.62,7.9,8.06,null,8.25]
["1991-08-05",null,null,null,5.68,null,5.84,6.04,6.69,7.05,7.62,7.89,8.0399999999999991,null,8.24]
["1991-08-06",null,null,null,5.58,null,5.72,5.91,6.57,6.91,7.54,7.82,7.97,null,8.18]
["1991-08-07",null,null,null,5.55,null,5.69,5.85,6.54,6.9,7.51,7.8,7.93,null,8.17]
["1991-08-08",null,null,null,5.54,null,5.66,5.82,6.52,6.9,7.53,7.84,7.98,null,8.2200000000000006]
["1991-08-09",null,null,null,5.48,null,5.62,5.8,6.49,6.86,7.51,7.82,7.98,null,8.23]
["1991-08-12",null,null,null,5.48,null,5.62,5.8,6.49,6.85,7.49,7.8,7.95,null,8.2100000000000009]
["1991-08-13",null,null,null,5.45,null,5.64,5.8,6.48,6.84,7.46,7.76,7.91,null,8.17]
["1991-08-14",null,null,null,5.45,null,5.6,5.7,6.37,6.75,7.37,7.66,7.82,null,8.08]
["1991-08-15",null,null,null,5.46,null,5.59,5.67,6.33,6.73,7.37,7.68,7.84,null,8.09]
["1991-08-16",null,null,null,5.42,null,5.54,5.65,6.31,6.69,7.33,7.66,7.84,null,8.09]
["1991-08-19",null,null,null,5.27,null,5.43,5.52,6.24,6.63,7.31,7.65,7.83,null,8.11]
["1991-08-20",null,null,null,5.26,null,5.35,5.48,6.17,6.58,7.24,7.61,7.81,null,8.09]
["1991-08-21",null,null,null,5.44,null,5.52,5.63,6.27,6.65,7.27,7.63,7.8,null,8.07]
["1991-08-22",null,null,null,5.47,null,5.56,5.66,6.27,6.65,7.25,7.61,7.78,null,8.0500000000000007]
["1991-08-23",null,null,null,5.56,null,5.71,5.82,6.46,6.78,7.39,7.71,7.88,null,8.1300000000000008]
["1991-08-26",null,null,null,5.58,null,5.72,5.85,6.48,6.81,7.44,7.75,7.91,null,8.15]
["1991-08-27",null,null,null,5.55,null,5.68,5.8,6.41,6.76,7.42,7.74,7.89,null,8.14]
["1991-08-28",null,null,null,5.46,null,5.56,5.68,6.3,6.65,7.32,7.65,7.82,null,8.06]
["1991-08-29",null,null,null,5.43,null,5.53,5.65,6.25,6.59,7.24,7.58,7.74,null,7.99]
["1991-08-30",null,null,null,5.49,null,5.6,5.72,6.36,6.68,7.34,7.67,7.82,null,8.06]
["1991-09-03",null,null,null,5.51,null,5.61,5.72,6.33,6.67,7.32,7.66,7.81,null,8.0500000000000007]
["1991-09-04",null,null,null,5.49,null,5.61,5.71,6.31,6.67,7.31,7.66,7.81,null,8.06]
["1991-09-05",null,null,null,5.48,null,5.61,5.71,6.31,6.67,7.32,7.67,7.83,null,8.09]
["1991-09-06",null,null,null,5.45,null,5.56,5.65,6.26,6.62,7.24,7.6,7.76,null,8.02]
["1991-09-09",null,null,null,5.44,null,5.53,5.61,6.23,6.58,7.2,7.56,7.73,null,8]
["1991-09-10",null,null,null,5.4,null,5.49,5.61,6.21,6.58,7.2,7.55,7.73,null,8.01]
["1991-09-11",null,null,null,5.42,null,5.5,5.61,6.23,6.58,7.21,7.56,7.74,null,8.02]
["1991-09-12",null,null,null,5.38,null,5.47,5.56,6.2,6.53,7.15,7.52,7.67,null,7.96]
["1991-09-13",null,null,null,5.31,null,5.42,5.53,6.18,6.51,7.13,7.48,7.66,null,7.95]
["1991-09-16",null,null,null,5.34,null,5.44,5.55,6.17,6.5,7.11,7.44,7.63,null,7.93]
["1991-09-17",null,null,null,5.35,null,5.46,5.56,6.18,6.5,7.1,7.43,7.62,null,7.92]
["1991-09-18",null,null,null,5.34,null,5.45,5.56,6.18,6.48,7.1,7.43,7.62,null,7.92]
["1991-09-19",null,null,null,5.36,null,5.48,5.59,6.2,6.47,7.1,7.43,7.61,null,7.92]
["1991-09-20",null,null,null,5.35,null,5.47,5.55,6.18,6.44,7.09,7.4,7.57,null,7.89]
["1991-09-23",null,null,null,5.37,null,5.47,5.54,6.17,6.42,7.09,7.38,7.55,null,7.88]
["1991-09-24",null,null,null,5.33,null,5.46,5.54,6.11,6.42,7.09,7.38,7.56,null,7.89]
["1991-09-25",null,null,null,5.33,null,5.45,5.53,6.12,6.42,7.06,7.4,7.58,null,7.91]
["1991-09-26",null,null,null,5.28,null,5.4,5.47,6.05,6.35,7.03,7.38,7.56,null,7.89]
["1991-09-27",null,null,null,5.28,null,5.36,5.43,6.02,6.31,6.95,7.31,7.49,null,7.83]
["1991-09-30",null,null,null,5.26,null,5.34,5.42,5.99,6.28,6.92,7.29,7.47,null,7.82]
["1991-10-01",null,null,null,5.25,null,5.35,5.42,5.99,6.26,6.9,7.27,7.45,null,7.81]
["1991-10-02",null,null,null,5.24,null,5.37,5.43,5.99,6.29,6.9,7.28,7.47,null,7.83]
["1991-10-03",null,null,null,5.19,null,5.33,5.39,5.98,6.25,6.88,7.26,7.47,null,7.84]
["1991-10-04",null,null,null,5.17,null,5.29,5.35,5.91,6.2,6.81,7.18,7.39,null,7.79]
["1991-10-07",null,null,null,5.18,null,5.3,5.35,5.93,6.2,6.81,7.18,7.4,null,7.79]
["1991-10-08",null,null,null,5.17,null,5.29,5.35,5.89,6.19,6.82,7.2,7.43,null,7.82]
["1991-10-09",null,null,null,5.16,null,5.28,5.36,5.93,6.23,6.87,7.24,7.51,null,7.91]
["1991-10-10",null,null,null,5.18,null,5.29,5.4,5.98,6.3,6.93,7.3,7.58,null,7.98]
["1991-10-11",null,null,null,5.14,null,5.23,5.33,5.91,6.22,6.84,7.19,7.49,null,7.9]
["1991-10-15",null,null,null,5.13,null,5.24,5.28,5.85,6.17,6.81,7.16,7.46,null,7.87]
["1991-10-16",null,null,null,5.12,null,5.22,5.27,5.86,6.17,6.79,7.15,7.45,null,7.88]
["1991-10-17",null,null,null,5.18,null,5.28,5.38,5.93,6.25,6.9,7.24,7.55,null,8]
["1991-10-18",null,null,null,5.18,null,5.28,5.39,5.95,6.24,6.88,7.22,7.53,null,7.97]
["1991-10-21",null,null,null,5.19,null,5.34,5.43,5.99,6.3,6.95,7.3,7.62,null,8.06]
["1991-10-22",null,null,null,5.21,null,5.35,5.44,6.02,6.33,6.99,7.35,7.67,null,8.1]
["1991-10-23",null,null,null,5.19,null,5.33,5.42,6.01,6.35,7,7.37,7.69,null,8.09]
["1991-10-24",null,null,null,5.12,null,5.25,5.32,5.93,6.25,6.91,7.33,7.65,null,8.0299999999999994]
["1991-10-25",null,null,null,5.1100000000000003,null,5.25,5.32,5.93,6.28,6.96,7.36,7.68,null,8.0500000000000007]
["1991-10-28",null,null,null,5.09,null,5.2,5.29,5.88,6.24,6.91,7.32,7.65,null,8.0299999999999994]
["1991-10-29",null,null,null,5.03,null,5.13,5.19,5.78,6.14,6.8,7.19,7.51,null,7.91]
["1991-10-30",null,null,null,4.9800000000000004,null,5.07,5.13,5.73,6.12,6.77,7.18,7.48,null,7.9]
["1991-10-31",null,null,null,4.96,null,5.03,5.0999999999999996,5.7,6.06,6.74,7.15,7.47,null,7.91]
["1991-11-01",null,null,null,4.8899999999999997,null,4.9800000000000004,5.03,5.65,6.02,6.71,7.16,7.48,null,7.93]
["1991-11-04",null,null,null,4.88,null,4.99,5.0199999999999996,5.63,6.03,6.74,7.18,7.5,null,7.95]
["1991-11-05",null,null,null,4.9000000000000004,null,5.01,5.07,5.7,6.04,6.79,7.21,7.56,null,8.02]
["1991-11-06",null,null,null,4.76,null,4.8899999999999997,4.9800000000000004,5.63,5.97,6.72,7.16,7.51,null,8.01]
["1991-11-07",null,null,null,4.76,null,4.88,4.96,5.62,5.95,6.65,7.08,7.43,null,7.92]
["1991-11-08",null,null,null,4.75,null,4.88,4.96,5.63,5.96,6.66,7.08,7.41,null,7.88]
["1991-11-12",null,null,null,4.7699999999999996,null,4.8899999999999997,4.9800000000000004,5.65,5.97,6.65,7.05,7.37,null,7.8]
["1991-11-13",null,null,null,4.76,null,4.8899999999999997,5.0199999999999996,5.65,6,6.69,7.08,7.41,null,7.88]
["1991-11-14",null,null,null,4.76,null,4.8600000000000003,4.95,5.6,5.93,6.62,7.02,7.35,null,7.82]
["1991-11-15",null,null,null,4.72,null,4.8099999999999996,4.8899999999999997,5.54,5.88,6.58,6.99,7.33,null,7.84]
["1991-11-18",null,null,null,4.71,null,4.82,4.8899999999999997,5.55,5.88,6.57,6.98,7.33,null,7.84]
["1991-11-19",null,null,null,4.66,null,4.74,4.84,5.5,5.83,6.55,6.99,7.37,null,7.9]
["1991-11-20",null,null,null,4.62,null,4.7300000000000004,4.83,5.52,5.84,6.56,7.01,7.38,null,7.92]
["1991-11-21",null,null,null,4.5599999999999996,null,4.68,4.7699999999999996,5.5,5.82,6.54,6.99,7.39,null,7.96]
["1991-11-22",null,null,null,4.55,null,4.67,4.75,5.49,5.82,6.56,7.02,7.44,null,7.99]
["1991-11-25",null,null,null,4.55,null,4.68,4.78,5.5,5.86,6.61,7.06,7.45,null,7.99]
["1991-11-26",null,null,null,4.5199999999999996,null,4.63,4.75,5.45,5.81,6.53,7.04,7.42,null,7.95]
["1991-11-27",null,null,null,4.51,null,4.62,4.74,5.43,5.8,6.53,7.03,7.42,null,7.97]
["1991-11-29",null,null,null,4.47,null,4.57,4.6900000000000004,5.38,5.76,6.48,6.99,7.38,null,7.94]
["1991-12-02",null,null,null,4.51,null,4.5599999999999996,4.68,5.33,5.71,6.43,6.91,7.32,null,7.92]
["1991-12-03",null,null,null,4.4800000000000004,null,4.53,4.6399999999999997,5.29,5.67,6.39,6.86,7.28,null,7.9]
["1991-12-04",null,null,null,4.43,null,4.47,4.59,5.22,5.59,6.27,6.74,7.17,null,7.84]
["1991-12-05",null,null,null,4.43,null,4.4800000000000004,4.5999999999999996,5.22,5.6,6.3,6.78,7.21,null,7.86]
["1991-12-06",null,null,null,4.3600000000000003,null,4.38,4.53,5.19,5.58,6.31,6.81,7.26,null,7.78]
["1991-12-09",null,null,null,4.28,null,4.33,4.4400000000000004,5.09,5.48,6.23,6.75,7.22,null,7.78]
["1991-12-10",null,null,null,4.32,null,4.3600000000000003,4.47,5.07,5.48,6.25,6.75,7.21,null,7.79]
["1991-12-11",null,null,null,4.26,null,4.32,4.46,5.04,5.44,6.26,6.76,7.22,null,7.81]
["1991-12-12",null,null,null,4.26,null,4.32,4.42,5.0599999999999996,5.43,6.23,6.74,7.19,null,7.77]
["1991-12-13",null,null,null,4.26,null,4.33,4.43,5.09,5.46,6.3,6.79,7.22,null,7.79]
["1991-12-16",null,null,null,4.25,null,4.34,4.42,5.0599999999999996,5.44,6.28,6.78,7.21,null,7.77]
["1991-12-17",null,null,null,4.22,null,4.32,4.38,5.0199999999999996,5.39,6.24,6.75,7.18,null,7.75]
["1991-12-18",null,null,null,4.2300000000000004,null,4.3499999999999996,4.4400000000000004,5.1100000000000003,5.46,6.3,6.78,7.19,null,7.76]
["1991-12-19",null,null,null,4.1500000000000004,null,4.29,4.3899999999999997,5.05,5.4,6.19,6.73,7.11,null,7.68]
["1991-12-20",null,null,null,3.84,null,3.98,4.1100000000000003,4.8,5.2,6.02,6.59,6.97,null,7.59]
["1991-12-23",null,null,null,3.87,null,4.01,4.13,4.79,5.17,6,6.51,6.88,null,7.53]
["1991-12-24",null,null,null,3.91,null,4.0199999999999996,4.18,4.84,5.18,6.01,6.53,6.88,null,7.53]
["1991-12-26",null,null,null,3.92,null,4.0599999999999996,4.1900000000000004,4.8499999999999996,5.17,6,6.51,6.85,null,7.51]
["1991-12-27",null,null,null,3.96,null,4.0199999999999996,4.18,4.8499999999999996,5.15,6,6.5,6.82,null,7.52]
["1991-12-30",null,null,null,3.97,null,4.0199999999999996,4.1399999999999997,4.8,5.14,5.97,6.44,6.76,null,7.45]
["1991-12-31",null,null,null,3.96,null,4,4.12,4.7699999999999996,5.1100000000000003,5.93,6.38,6.71,null,7.41]
["1992-01-02",null,null,null,3.96,null,4.01,4.13,4.7699999999999996,5.13,5.98,6.46,6.78,null,7.46]
["1992-01-03",null,null,null,3.95,null,4.0199999999999996,4.16,4.8,5.19,6.05,6.54,6.85,null,7.48]
["1992-01-06",null,null,null,3.92,null,3.96,4.12,4.76,5.14,6.02,6.51,6.82,null,7.44]
["1992-01-07",null,null,null,3.85,null,3.93,4.03,4.67,5.0599999999999996,5.94,6.44,6.76,null,7.39]
["1992-01-08",null,null,null,3.82,null,3.9,4,4.66,5.05,5.96,6.42,6.77,null,7.41]
["1992-01-09",null,null,null,3.87,null,3.96,4.05,4.7699999999999996,5.13,6.02,6.47,6.79,null,7.42]
["1992-01-10",null,null,null,3.92,null,4,4.1100000000000003,4.8499999999999996,5.22,6.1,6.54,6.85,null,7.47]
["1992-01-13",null,null,null,3.92,null,4.0199999999999996,4.17,4.93,5.34,6.21,6.62,6.92,null,7.49]
["1992-01-14",null,null,null,3.92,null,4.01,4.16,5,5.44,6.34,6.77,7.03,null,7.54]
["1992-01-15",null,null,null,3.94,null,4.05,4.22,5.07,5.48,6.37,6.78,7.05,null,7.57]
["1992-01-16",null,null,null,3.89,null,4.0199999999999996,4.18,5.07,5.51,6.41,6.84,7.13,null,7.65]
["1992-01-17",null,null,null,3.89,null,4.0199999999999996,4.1399999999999997,5.0199999999999996,5.46,6.36,6.81,7.09,null,7.61]
["1992-01-21",null,null,null,3.86,null,3.97,4.0999999999999996,4.97,5.36,6.27,6.71,7.03,null,7.57]
["1992-01-22",null,null,null,3.85,null,3.97,4.0999999999999996,4.95,5.4,6.28,6.74,7.09,null,7.62]
["1992-01-23",null,null,null,3.87,null,3.98,4.1500000000000004,5.0199999999999996,5.51,6.32,6.84,7.2,null,7.71]
["1992-01-24",null,null,null,3.91,null,4.0599999999999996,4.22,5.13,5.62,6.4,6.89,7.25,null,7.71]
["1992-01-27",null,null,null,3.93,null,4.07,4.24,5.15,5.66,6.41,6.88,7.24,null,7.71]
["1992-01-28",null,null,null,3.93,null,4.05,4.2,5.0999999999999996,5.58,6.32,6.8,7.16,null,7.66]
["1992-01-29",null,null,null,3.96,null,4.07,4.22,5.15,5.67,6.42,6.89,7.25,null,7.75]
["1992-01-30",null,null,null,3.93,null,4.07,4.24,5.17,5.71,6.48,6.93,7.31,null,7.79]
["1992-01-31",null,null,null,3.94,null,4.07,4.2300000000000004,5.1100000000000003,5.65,6.44,6.92,7.31,null,7.77]
["1992-02-03",null,null,null,3.96,null,4.0599999999999996,4.2300000000000004,5.15,5.72,6.52,6.98,7.36,null,7.82]
["1992-02-04",null,null,null,3.94,null,4.04,4.21,5.12,5.67,6.46,6.91,7.29,null,7.76]
["1992-02-05",null,null,null,3.94,null,4.03,4.21,5.07,5.59,6.4,6.83,7.21,null,7.74]
["1992-02-06",null,null,null,3.91,null,4.0199999999999996,4.2,5.05,5.56,6.4,6.81,7.2,null,7.75]
["1992-02-07",null,null,null,3.84,null,3.92,4.0999999999999996,4.97,5.51,6.4,6.8,7.2,null,7.77]
["1992-02-10",null,null,null,3.83,null,3.93,4.08,4.9400000000000004,5.52,6.38,6.79,7.21,null,7.79]
["1992-02-11",null,null,null,3.85,null,3.97,4.1399999999999997,5.01,5.51,6.4,6.82,7.23,null,7.79]
["1992-02-12",null,null,null,3.85,null,3.97,4.16,5.08,5.55,6.46,6.88,7.3,null,7.81]
["1992-02-13",null,null,null,3.89,null,4.03,4.26,5.22,5.72,6.61,7,7.4,null,7.92]
["1992-02-14",null,null,null,3.89,null,4.04,4.32,5.27,5.76,6.65,7.02,7.41,null,7.91]
["1992-02-18",null,null,null,3.93,null,4.08,4.3099999999999996,5.24,5.77,6.69,7.07,7.47,null,7.97]
["1992-02-19",null,null,null,3.95,null,4.1100000000000003,4.33,5.28,5.78,6.67,7.05,7.42,null,7.93]
["1992-02-20",null,null,null,3.98,null,4.1399999999999997,4.38,5.3,5.78,6.67,7.03,7.41,null,7.91]
["1992-02-21",null,null,null,4.03,null,4.2,4.47,5.46,5.93,6.77,7.1,7.45,null,7.95]
["1992-02-24",null,null,null,4.07,null,4.2300000000000004,4.4800000000000004,5.46,5.96,6.81,7.12,7.47,null,7.97]
["1992-02-25",null,null,null,4.07,null,4.22,4.47,5.43,5.92,6.78,7.09,7.44,null,7.94]
["1992-02-26",null,null,null,4.05,null,4.18,4.4000000000000004,5.37,5.84,6.66,7.01,7.33,null,7.85]
["1992-02-27",null,null,null,4.04,null,4.1399999999999997,4.3600000000000003,5.34,5.84,6.67,7.02,7.35,null,7.86]
["1992-02-28",null,null,null,4.03,null,4.1399999999999997,4.3499999999999996,5.27,5.75,6.58,6.95,7.27,null,7.8]
["1992-03-02",null,null,null,4.1399999999999997,null,4.28,4.5,5.45,5.94,6.73,7.07,7.38,null,7.9]
["1992-03-03",null,null,null,4.1399999999999997,null,4.28,4.51,5.48,5.94,6.76,7.11,7.43,null,7.93]
["1992-03-04",null,null,null,4.13,null,4.2699999999999996,4.5199999999999996,5.5,5.98,6.76,7.1,7.43,null,7.9]
["1992-03-05",null,null,null,4.1399999999999997,null,4.3,4.63,5.62,6.1,6.87,7.21,7.51,null,7.95]
["1992-03-06",null,null,null,4.1399999999999997,null,4.29,4.5999999999999996,5.6,6.05,6.85,7.18,7.48,null,7.93]
["1992-03-09",null,null,null,4.0999999999999996,null,4.2699999999999996,4.55,5.54,6.01,6.77,7.1,7.42,null,7.88]
["1992-03-10",null,null,null,4.1100000000000003,null,4.29,4.58,5.56,6.02,6.78,7.11,7.43,null,7.89]
["1992-03-11",null,null,null,4.1100000000000003,null,4.3099999999999996,4.5999999999999996,5.58,6.07,6.86,7.21,7.51,null,7.96]
["1992-03-12",null,null,null,4.12,null,4.33,4.6900000000000004,5.74,6.22,7.01,7.33,7.62,null,8.0399999999999991]
["1992-03-13",null,null,null,4.16,null,4.38,4.79,5.86,6.37,7.14,7.44,7.71,null,8.06]
["1992-03-16",null,null,null,4.18,null,4.41,4.78,5.87,6.37,7.12,7.43,7.69,null,8.07]
["1992-03-17",null,null,null,4.16,null,4.3899999999999997,4.72,5.83,6.32,7.06,7.37,7.62,null,8.02]
["1992-03-18",null,null,null,4.1500000000000004,null,4.4000000000000004,4.74,5.84,6.33,7.06,7.36,7.62,null,8.01]
["1992-03-19",null,null,null,4.1500000000000004,null,4.38,4.6900000000000004,5.79,6.29,7.03,7.31,7.57,null,7.98]
["1992-03-20",null,null,null,4.16,null,4.4000000000000004,4.74,5.86,6.36,7.12,7.38,7.64,null,8.0500000000000007]
["1992-03-23",null,null,null,4.17,null,4.41,4.74,5.87,6.37,7.1,7.37,7.62,null,8.0399999999999991]
["1992-03-24",null,null,null,4.1500000000000004,null,4.34,4.66,5.78,6.26,7,7.27,7.53,null,7.94]
["1992-03-25",null,null,null,4.1100000000000003,null,4.3099999999999996,4.62,5.72,6.22,6.96,7.25,7.53,null,7.94]
["1992-03-26",null,null,null,4.1100000000000003,null,4.3,4.5999999999999996,5.69,6.23,6.98,7.29,7.57,null,7.99]
["1992-03-27",null,null,null,4.1100000000000003,null,4.29,4.5999999999999996,5.68,6.22,6.97,7.27,7.54,null,7.94]
["1992-03-30",null,null,null,4.16,null,4.33,4.5599999999999996,5.61,6.19,6.93,7.25,7.54,null,7.95]
["1992-03-31",null,null,null,4.1500000000000004,null,4.32,4.54,5.6,6.17,6.94,7.25,7.54,null,7.96]
["1992-04-01",null,null,null,4.1100000000000003,null,4.26,4.4800000000000004,5.53,6.07,6.82,7.17,7.46,null,7.9]
["1992-04-02",null,null,null,4.12,null,4.2699999999999996,4.53,5.55,6.1,6.85,7.2,7.47,null,7.92]
["1992-04-03",null,null,null,4.0599999999999996,null,4.17,4.4000000000000004,5.37,5.93,6.76,7.13,7.42,null,7.88]
["1992-04-06",null,null,null,4.03,null,4.17,4.3899999999999997,5.36,5.91,6.74,7.12,7.41,null,7.88]
["1992-04-07",null,null,null,3.96,null,4.12,4.3499999999999996,5.34,5.89,6.73,7.12,7.41,null,7.9]
["1992-04-08",null,null,null,3.96,null,4.0999999999999996,4.32,5.33,5.87,6.76,7.14,7.44,null,7.94]
["1992-04-09",null,null,null,3.75,null,3.87,4.08,5.09,5.65,6.59,7.02,7.35,null,7.85]
["1992-04-10",null,null,null,3.74,null,3.88,4.12,5.16,5.72,6.62,7.03,7.37,null,7.89]
["1992-04-13",null,null,null,3.7,null,3.85,4.08,5.1100000000000003,5.69,6.58,6.98,7.33,null,7.86]
["1992-04-14",null,null,null,3.7,null,3.85,4.0999999999999996,5.15,5.71,6.6,6.99,7.35,null,7.88]
["1992-04-15",null,null,null,3.7,null,3.84,4.1399999999999997,5.22,5.77,6.66,7.02,7.37,null,7.87]
["1992-04-16",null,null,null,3.73,null,3.9,4.2300000000000004,5.34,5.9,6.76,7.11,7.45,null,7.93]
["1992-04-20",null,null,null,3.79,null,4.01,4.34,5.45,6.03,6.9,7.25,7.59,null,8.02]
["1992-04-21",null,null,null,3.77,null,3.98,4.33,5.41,6.01,6.89,7.24,7.58,null,8.0299999999999994]
["1992-04-22",null,null,null,3.77,null,3.98,4.33,5.41,6.01,6.89,7.23,7.57,null,8.0399999999999991]
["1992-04-23",null,null,null,3.76,null,3.97,4.3499999999999996,5.41,6.05,6.91,7.25,7.59,null,8.06]
["1992-04-24",null,null,null,3.76,null,3.94,4.2699999999999996,5.33,5.99,6.85,7.21,7.55,null,8.06]
["1992-04-27",null,null,null,3.82,null,4,4.3600000000000003,5.42,6.04,6.9,7.25,7.6,null,8.1]
["1992-04-28",null,null,null,3.8,null,3.97,4.34,5.4,6.03,6.87,7.23,7.57,null,8.06]
["1992-04-29",null,null,null,3.8,null,3.96,4.34,5.39,6.01,6.88,7.26,7.6,null,8.08]
["1992-04-30",null,null,null,3.79,null,3.97,4.4000000000000004,5.46,6.05,6.91,7.26,7.61,null,8.06]
["1992-05-01",null,null,null,3.72,null,3.89,4.28,5.33,5.97,6.82,7.2,7.56,null,8.01]
["1992-05-04",null,null,null,3.71,null,3.91,4.28,5.32,5.95,6.82,7.21,7.58,null,8.0299999999999994]
["1992-05-05",null,null,null,3.72,null,3.92,4.2699999999999996,5.3,5.92,6.8,7.18,7.56,null,8.01]
["1992-05-06",null,null,null,3.7,null,3.88,4.22,5.25,5.9,6.76,7.15,7.46,null,7.97]
["1992-05-07",null,null,null,3.71,null,3.9,4.26,5.34,5.96,6.8,7.16,7.49,null,8]
["1992-05-08",null,null,null,3.72,null,3.88,4.22,5.29,5.88,6.73,7.09,7.41,null,7.9]
["1992-05-11",null,null,null,3.74,null,3.87,4.18,5.24,5.82,6.71,7.07,7.4,null,7.9]
["1992-05-12",null,null,null,3.7,null,3.84,4.1500000000000004,5.19,5.78,6.66,7.02,7.36,null,7.86]
["1992-05-13",null,null,null,3.67,null,3.81,4.09,5.14,5.72,6.64,7,7.34,null,7.85]
["1992-05-14",null,null,null,3.65,null,3.82,4.09,5.13,5.72,6.63,7,7.34,null,7.87]
["1992-05-15",null,null,null,3.66,null,3.8,4.08,5.1100000000000003,5.7,6.6,6.96,7.28,null,7.81]
["1992-05-18",null,null,null,3.69,null,3.83,4.08,5.12,5.69,6.59,6.96,7.28,null,7.82]
["1992-05-19",null,null,null,3.62,null,3.74,4,5,5.59,6.47,6.86,7.2,null,7.77]
["1992-05-20",null,null,null,3.65,null,3.79,4.08,5.13,5.66,6.55,6.93,7.25,null,7.79]
["1992-05-21",null,null,null,3.76,null,3.93,4.25,5.34,5.89,6.77,7.1,7.39,null,7.86]
["1992-05-22",null,null,null,3.77,null,3.91,4.1900000000000004,5.24,5.81,6.69,7.05,7.35,null,7.83]
["1992-05-26",null,null,null,3.84,null,4.0199999999999996,4.32,5.35,5.91,6.79,7.14,7.46,null,7.92]
["1992-05-27",null,null,null,3.79,null,3.98,4.2699999999999996,5.28,5.86,6.74,7.11,7.44,null,7.91]
["1992-05-28",null,null,null,3.77,null,3.95,4.24,5.22,5.79,6.67,7.04,7.36,null,7.87]
["1992-05-29",null,null,null,3.79,null,3.96,4.24,5.19,5.75,6.61,7,7.33,null,7.84]
["1992-06-01",null,null,null,3.82,null,4.01,4.32,5.29,5.84,6.69,7.06,7.39,null,7.9]
["1992-06-02",null,null,null,3.83,null,4,4.3,5.23,5.78,6.61,7.02,7.35,null,7.87]
["1992-06-03",null,null,null,3.8,null,3.99,4.2699999999999996,5.2,5.76,6.6,7.01,7.34,null,7.88]
["1992-06-04",null,null,null,3.78,null,3.98,4.26,5.22,5.76,6.6,7.01,7.34,null,7.88]
["1992-06-05",null,null,null,3.77,null,3.94,4.21,5.13,5.7,6.55,6.96,7.31,null,7.84]
["1992-06-08",null,null,null,3.78,null,3.95,4.2,5.1100000000000003,5.69,6.56,6.97,7.31,null,7.84]
["1992-06-09",null,null,null,3.77,null,3.94,4.2,5.1100000000000003,5.69,6.59,6.99,7.33,null,7.88]
["1992-06-10",null,null,null,3.77,null,3.95,4.2,5.13,5.69,6.59,7.01,7.35,null,7.9]
["1992-06-11",null,null,null,3.75,null,3.92,4.18,5.09,5.67,6.56,6.98,7.33,null,7.88]
["1992-06-12",null,null,null,3.75,null,3.88,4.1399999999999997,5.0599999999999996,5.61,6.49,6.94,7.29,null,7.85]
["1992-06-15",null,null,null,3.75,null,3.88,4.13,5.05,5.6,6.49,6.93,7.28,null,7.85]
["1992-06-16",null,null,null,3.72,null,3.86,4.12,5.0199999999999996,5.56,6.44,6.88,7.24,null,7.84]
["1992-06-17",null,null,null,3.7,null,3.83,4.0999999999999996,5,5.55,6.44,6.86,7.23,null,7.82]
["1992-06-18",null,null,null,3.69,null,3.82,4.08,4.9400000000000004,5.5,6.39,6.81,7.19,null,7.8]
["1992-06-19",null,null,null,3.74,null,3.89,4.17,5,5.54,6.45,6.87,7.24,null,7.83]
["1992-06-22",null,null,null,3.75,null,3.88,4.1500000000000004,4.99,5.55,6.45,6.86,7.24,null,7.84]
["1992-06-23",null,null,null,3.77,null,3.93,4.22,5.0999999999999996,5.58,6.5,6.88,7.25,null,7.85]
["1992-06-24",null,null,null,3.72,null,3.85,4.1100000000000003,4.96,5.47,6.39,6.83,7.2,null,7.83]
["1992-06-25",null,null,null,3.71,null,3.82,4.09,4.8899999999999997,5.41,6.32,6.75,7.14,null,7.78]
["1992-06-26",null,null,null,3.71,null,3.83,4.1100000000000003,4.88,5.42,6.33,6.78,7.15,null,7.79]
["1992-06-29",null,null,null,3.66,null,3.77,4.04,4.83,5.38,6.29,6.74,7.12,null,7.78]
["1992-06-30",null,null,null,3.65,null,3.77,4.05,4.83,5.39,6.29,6.76,7.14,null,7.79]
["1992-07-01",null,null,null,3.63,null,3.75,4.04,4.82,5.38,6.27,6.73,7.1,null,7.76]
["1992-07-02",null,null,null,3.31,null,3.45,3.7,4.55,5.15,6.02,6.53,6.93,null,7.63]
["1992-07-06",null,null,null,3.29,null,3.41,3.67,4.46,5.0599999999999996,5.97,6.49,6.9,null,7.62]
["1992-07-07",null,null,null,3.28,null,3.38,3.63,4.4000000000000004,4.9800000000000004,5.91,6.45,6.87,null,7.61]
["1992-07-08",null,null,null,3.29,null,3.39,3.63,4.4000000000000004,4.9800000000000004,5.93,6.45,6.91,null,7.61]
["1992-07-09",null,null,null,3.28,null,3.37,3.63,4.4000000000000004,4.97,5.93,6.45,6.91,null,7.61]
["1992-07-10",null,null,null,3.29,null,3.37,3.62,4.38,4.95,5.92,6.43,6.93,null,7.64]
["1992-07-13",null,null,null,3.29,null,3.4,3.62,4.4000000000000004,4.97,5.94,6.46,6.97,null,7.67]
["1992-07-14",null,null,null,3.28,null,3.38,3.57,4.32,4.91,5.9,6.45,6.97,null,7.69]
["1992-07-15",null,null,null,3.25,null,3.33,3.48,4.25,4.82,5.8,6.37,6.9,null,7.64]
["1992-07-16",null,null,null,3.24,null,3.32,3.49,4.25,4.8,5.8,6.35,6.87,null,7.62]
["1992-07-17",null,null,null,3.23,null,3.32,3.5,4.2699999999999996,4.83,5.82,6.38,6.9,null,7.68]
["1992-07-20",null,null,null,3.26,null,3.35,3.51,4.3,4.84,5.82,6.38,6.9,null,7.66]
["1992-07-21",null,null,null,3.26,null,3.36,3.55,4.34,4.87,5.82,6.37,6.89,null,7.67]
["1992-07-22",null,null,null,3.24,null,3.34,3.53,4.29,4.8099999999999996,5.77,6.32,6.85,null,7.62]
["1992-07-23",null,null,null,3.23,null,3.33,3.52,4.2,4.71,5.62,6.18,6.72,null,7.54]
["1992-07-24",null,null,null,3.23,null,3.34,3.55,4.25,4.7699999999999996,5.66,6.2,6.73,null,7.57]
["1992-07-27",null,null,null,3.26,null,3.38,3.58,4.2699999999999996,4.78,5.66,6.16,6.69,null,7.53]
["1992-07-28",null,null,null,3.26,null,3.36,3.55,4.2699999999999996,4.75,5.63,6.11,6.63,null,7.44]
["1992-07-29",null,null,null,3.25,null,3.36,3.54,4.25,4.76,5.62,6.09,6.6,null,7.43]
["1992-07-30",null,null,null,3.25,null,3.36,3.58,4.33,4.88,5.76,6.24,6.69,null,7.46]
["1992-07-31",null,null,null,3.25,null,3.38,3.62,4.42,4.97,5.84,6.27,6.72,null,7.46]
["1992-08-03",null,null,null,3.25,null,3.38,3.61,4.4000000000000004,4.97,5.82,6.28,6.72,null,7.46]
["1992-08-04",null,null,null,3.24,null,3.36,3.57,4.3099999999999996,4.88,5.72,6.2,6.66,null,7.43]
["1992-08-05",null,null,null,3.24,null,3.36,3.55,4.29,4.83,5.69,6.17,6.64,null,7.43]
["1992-08-06",null,null,null,3.23,null,3.35,3.54,4.29,4.82,5.67,6.18,6.65,null,7.45]
["1992-08-07",null,null,null,3.21,null,3.29,3.44,4.18,4.71,5.56,6.08,6.57,null,7.4]
["1992-08-10",null,null,null,3.2,null,3.3,3.42,4.12,4.67,5.5,6.01,6.52,null,7.37]
["1992-08-11",null,null,null,3.2,null,3.3,3.43,4.1500000000000004,4.66,5.5,5.99,6.5,null,7.33]
["1992-08-12",null,null,null,3.19,null,3.3,3.45,4.1900000000000004,4.71,5.54,6.02,6.48,null,7.33]
["1992-08-13",null,null,null,3.16,null,3.28,3.43,4.1900000000000004,4.72,5.57,6.09,6.55,null,7.36]
["1992-08-14",null,null,null,3.13,null,3.26,3.4,4.1399999999999997,4.67,5.54,6.06,6.53,null,7.33]
["1992-08-17",null,null,null,3.16,null,3.27,3.41,4.13,4.66,5.55,6.09,6.56,null,7.37]
["1992-08-18",null,null,null,3.14,null,3.22,3.36,4.04,4.5599999999999996,5.44,6,6.48,null,7.33]
["1992-08-19",null,null,null,3.15,null,3.24,3.38,4.0599999999999996,4.55,5.43,5.99,6.47,null,7.33]
["1992-08-20",null,null,null,3.15,null,3.25,3.4,4.04,4.54,5.42,5.98,6.46,null,7.32]
["1992-08-21",null,null,null,3.14,null,3.28,3.46,4.13,4.63,5.54,6.08,6.53,null,7.36]
["1992-08-24",null,null,null,3.23,null,3.36,3.57,4.2699999999999996,4.8,5.72,6.25,6.68,null,7.44]
["1992-08-25",null,null,null,3.24,null,3.36,3.57,4.32,4.8600000000000003,5.76,6.29,6.73,null,7.47]
["1992-08-26",null,null,null,3.23,null,3.34,3.5,4.26,4.8099999999999996,5.7,6.25,6.68,null,7.43]
["1992-08-27",null,null,null,3.23,null,3.34,3.48,4.2300000000000004,4.76,5.65,6.2,6.64,null,7.42]
["1992-08-28",null,null,null,3.23,null,3.34,3.47,4.16,4.72,5.6,6.18,6.63,null,7.42]
["1992-08-31",null,null,null,3.23,null,3.35,3.47,4.1500000000000004,4.6900000000000004,5.6,6.17,6.62,null,7.42]
["1992-09-01",null,null,null,3.22,null,3.32,3.45,4.12,4.6399999999999997,5.52,6.11,6.56,null,7.38]
["1992-09-02",null,null,null,3.21,null,3.31,3.43,4.0999999999999996,4.59,5.5,6.07,6.54,null,7.37]
["1992-09-03",null,null,null,3.21,null,3.29,3.43,4.09,4.59,5.5,6.07,6.54,null,7.37]
["1992-09-04",null,null,null,2.98,null,3.05,3.18,3.89,4.38,5.3,5.9,6.4,null,7.29]
["1992-09-08",null,null,null,2.96,null,3.01,3.14,3.83,4.3099999999999996,5.21,5.8,6.29,null,7.23]
["1992-09-09",null,null,null,2.97,null,3.02,3.17,3.85,4.34,5.25,5.83,6.31,null,7.25]
["1992-09-10",null,null,null,2.97,null,3.02,3.17,3.83,4.34,5.26,5.84,6.31,null,7.24]
["1992-09-11",null,null,null,2.98,null,3.04,3.19,3.87,4.3899999999999997,5.33,5.91,6.37,null,7.3]
["1992-09-14",null,null,null,2.95,null,2.99,3.13,3.8,4.33,5.28,5.86,6.32,null,7.26]
["1992-09-15",null,null,null,2.98,null,3.02,3.2,3.89,4.43,5.37,5.94,6.4,null,7.33]
["1992-09-16",null,null,null,2.96,null,3.01,3.17,3.87,4.42,5.4,5.95,6.41,null,7.35]
["1992-09-17",null,null,null,2.94,null,3,3.14,3.86,4.4000000000000004,5.41,5.95,6.4,null,7.34]
["1992-09-18",null,null,null,2.94,null,2.99,3.13,3.86,4.4000000000000004,5.41,5.97,6.41,null,7.32]
["1992-09-21",null,null,null,2.97,null,3,3.16,3.91,4.45,5.46,5.99,6.42,null,7.35]
["1992-09-22",null,null,null,2.98,null,3.04,3.2,3.98,4.49,5.52,6.07,6.5,null,7.45]
["1992-09-23",null,null,null,2.98,null,3.06,3.21,3.97,4.5199999999999996,5.54,6.13,6.54,null,7.48]
["1992-09-24",null,null,null,2.95,null,3.01,3.17,3.91,4.45,5.47,6.06,6.48,null,7.42]
["1992-09-25",null,null,null,2.86,null,2.92,3.04,3.78,4.3099999999999996,5.33,5.96,6.41,null,7.35]
["1992-09-28",null,null,null,2.79,null,2.93,3.04,3.77,4.29,5.28,5.91,6.37,null,7.34]
["1992-09-29",null,null,null,2.79,null,2.93,3.06,3.8,4.3099999999999996,5.31,5.92,6.37,null,7.36]
["1992-09-30",null,null,null,2.75,null,2.92,3.06,3.8,4.34,5.33,5.94,6.37,null,7.38]
["1992-10-01",null,null,null,2.67,null,2.83,2.96,3.67,4.18,5.18,5.8,6.23,null,7.3]
["1992-10-02",null,null,null,2.69,null,2.87,2.98,3.71,4.2,5.22,5.84,6.26,null,7.33]
["1992-10-05",null,null,null,2.75,null,2.87,2.98,3.68,4.18,5.18,5.81,6.24,null,7.34]
["1992-10-06",null,null,null,2.79,null,2.92,3.05,3.74,4.24,5.25,5.89,6.3,null,7.41]
["1992-10-07",null,null,null,2.89,null,3,3.15,3.88,4.42,5.43,6.03,6.46,null,7.48]
["1992-10-08",null,null,null,2.85,null,2.97,3.08,3.83,4.3600000000000003,5.37,5.99,6.41,null,7.45]
["1992-10-09",null,null,null,2.89,null,3.03,3.19,4,4.5,5.5,6.08,6.52,null,7.52]
["1992-10-13",null,null,null,2.95,null,3.06,3.22,3.99,4.5199999999999996,5.49,6.07,6.51,null,7.53]
["1992-10-14",null,null,null,2.99,null,3.1,3.26,4.0199999999999996,4.54,5.51,6.07,6.51,null,7.5]
["1992-10-15",null,null,null,2.98,null,3.11,3.27,4.0199999999999996,4.5599999999999996,5.52,6.08,6.53,null,7.51]
["1992-10-16",null,null,null,2.97,null,3.13,3.3,4.04,4.5999999999999996,5.57,6.12,6.6,null,7.54]
["1992-10-19",null,null,null,3.04,null,3.23,3.41,4.1500000000000004,4.74,5.71,6.23,6.69,null,7.57]
["1992-10-20",null,null,null,3.09,null,3.34,3.56,4.34,4.97,5.9,6.44,6.86,null,7.65]
["1992-10-21",null,null,null,2.99,null,3.25,3.47,4.29,4.91,5.82,6.35,6.8,null,7.63]
["1992-10-22",null,null,null,2.98,null,3.25,3.45,4.24,4.8600000000000003,5.79,6.32,6.74,null,7.61]
["1992-10-23",null,null,null,3,null,3.3,3.52,4.37,4.9800000000000004,5.91,6.41,6.83,null,7.65]
["1992-10-26",null,null,null,3.02,null,3.3,3.55,4.3899999999999997,5,5.92,6.42,6.83,null,7.66]
["1992-10-27",null,null,null,3,null,3.29,3.48,4.32,4.9000000000000004,5.82,6.34,6.78,null,7.62]
["1992-10-28",null,null,null,3,null,3.27,3.45,4.33,4.8899999999999997,5.83,6.33,6.76,null,7.64]
["1992-10-29",null,null,null,3.02,null,3.27,3.48,4.33,4.87,5.79,6.27,6.71,null,7.6]
["1992-10-30",null,null,null,3.03,null,3.29,3.54,4.4000000000000004,4.9800000000000004,5.9,6.36,6.8,null,7.63]
["1992-11-02",null,null,null,3.08,null,3.35,3.62,4.47,5.07,5.96,6.46,6.88,null,7.66]
["1992-11-03",null,null,null,3.1,null,3.32,3.57,4.4400000000000004,5.03,5.94,6.45,6.87,null,7.65]
["1992-11-04",null,null,null,3.09,null,3.32,3.56,4.4400000000000004,5.01,5.94,6.46,6.89,null,7.69]
["1992-11-05",null,null,null,3.08,null,3.3,3.54,4.3899999999999997,4.96,5.93,6.44,6.87,null,7.69]
["1992-11-06",null,null,null,3.13,null,3.37,3.6,4.4800000000000004,5.07,6.02,6.54,6.97,null,7.76]
["1992-11-09",null,null,null,3.17,null,3.4,3.66,4.57,5.16,6.09,6.59,7,null,7.75]
["1992-11-10",null,null,null,3.15,null,3.38,3.62,4.5,5.0999999999999996,6.01,6.5,6.91,null,7.68]
["1992-11-12",null,null,null,3.13,null,3.38,3.59,4.4400000000000004,5,5.89,6.38,6.79,null,7.57]
["1992-11-13",null,null,null,3.15,null,3.42,3.68,4.54,5.09,5.99,6.44,6.82,null,7.57]
["1992-11-16",null,null,null,3.22,null,3.47,3.77,4.68,5.21,6.11,6.54,6.9,null,7.56]
["1992-11-17",null,null,null,3.24,null,3.48,3.73,4.67,5.21,6.08,6.51,6.86,null,7.55]
["1992-11-18",null,null,null,3.22,null,3.45,3.68,4.58,5.1100000000000003,5.97,6.41,6.78,null,7.51]
["1992-11-19",null,null,null,3.22,null,3.46,3.72,4.59,5.12,6,6.44,6.81,null,7.54]
["1992-11-20",null,null,null,3.28,null,3.51,3.77,4.66,5.2,6.08,6.48,6.84,null,7.54]
["1992-11-23",null,null,null,3.34,null,3.55,3.77,4.6900000000000004,5.22,6.1,6.51,6.86,null,7.56]
["1992-11-24",null,null,null,3.29,null,3.51,3.69,4.6100000000000003,5.16,6.04,6.45,6.82,null,7.53]
["1992-11-25",null,null,null,3.31,null,3.54,3.75,4.7,5.23,6.12,6.5,6.84,null,7.54]
["1992-11-27",null,null,null,3.33,null,3.56,3.81,4.7699999999999996,5.36,6.22,6.6,6.93,null,7.59]
["1992-11-30",null,null,null,3.38,null,3.58,3.83,4.79,5.36,6.23,6.61,6.95,null,7.59]
["1992-12-01",null,null,null,3.4,null,3.59,3.86,4.8099999999999996,5.39,6.24,6.61,6.94,null,7.57]
["1992-12-02",null,null,null,3.42,null,3.58,3.84,4.8099999999999996,5.39,6.23,6.61,6.93,null,7.57]
["1992-12-03",null,null,null,3.37,null,3.56,3.83,4.78,5.36,6.2,6.59,6.91,null,7.57]
["1992-12-04",null,null,null,3.32,null,3.48,3.73,4.7,5.27,6.11,6.51,6.84,null,7.5]
["1992-12-07",null,null,null,3.35,null,3.47,3.69,4.62,5.19,6.05,6.45,6.78,null,7.45]
["1992-12-08",null,null,null,3.33,null,3.44,3.66,4.59,5.13,5.99,6.39,6.73,null,7.44]
["1992-12-09",null,null,null,3.3,null,3.44,3.69,4.6100000000000003,5.16,6.01,6.41,6.76,null,7.44]
["1992-12-10",null,null,null,3.29,null,3.47,3.72,4.67,5.19,6.04,6.42,6.77,null,7.42]
["1992-12-11",null,null,null,3.32,null,3.51,3.82,4.78,5.29,6.1,6.48,6.8,null,7.44]
["1992-12-14",null,null,null,3.33,null,3.54,3.85,4.8,5.34,6.15,6.52,6.83,null,7.45]
["1992-12-15",null,null,null,3.29,null,3.5,3.78,4.7699999999999996,5.29,6.12,6.5,6.83,null,7.45]
["1992-12-16",null,null,null,3.28,null,3.46,3.73,4.67,5.21,6.06,6.44,6.77,null,7.44]
["1992-12-17",null,null,null,3.27,null,3.48,3.73,4.6900000000000004,5.21,6.08,6.45,6.77,null,7.43]
["1992-12-18",null,null,null,3.23,null,3.43,3.69,4.66,5.2,6.07,6.44,6.76,null,7.43]
["1992-12-21",null,null,null,3.25,null,3.43,3.68,4.6399999999999997,5.18,6.05,6.41,6.71,null,7.38]
["1992-12-22",null,null,null,3.27,null,3.41,3.63,4.6399999999999997,5.12,6.02,6.36,6.65,null,7.34]
["1992-12-23",null,null,null,3.25,null,3.41,3.63,4.63,5.14,6.01,6.39,6.68,null,7.36]
["1992-12-24",null,null,null,3.23,null,3.41,3.63,4.5999999999999996,5.13,6.02,6.4,6.69,null,7.36]
["1992-12-28",null,null,null,3.3,null,3.48,3.64,4.6399999999999997,5.17,6.06,6.43,6.72,null,7.4]
["1992-12-29",null,null,null,3.27,null,3.45,3.64,4.6100000000000003,5.15,6.04,6.42,6.69,null,7.37]
["1992-12-30",null,null,null,3.19,null,3.39,3.57,4.54,5.07,5.98,6.39,6.68,null,7.39]
["1992-12-31",null,null,null,3.15,null,3.38,3.61,4.5599999999999996,5.12,6.04,6.43,6.7,null,7.4]
["1993-01-04",null,null,null,3.19,null,3.37,3.56,4.4800000000000004,5.03,5.9,6.33,6.6,null,7.33]
["1993-01-05",null,null,null,3.18,null,3.36,3.58,4.4800000000000004,5,5.9,6.32,6.61,null,7.33]
["1993-01-06",null,null,null,3.17,null,3.35,3.62,4.5199999999999996,5.0599999999999996,5.94,6.36,6.63,null,7.34]
["1993-01-07",null,null,null,3.19,null,3.38,3.7,4.6399999999999997,5.17,6.05,6.49,6.76,null,7.45]
["1993-01-08",null,null,null,3.13,null,3.3,3.56,4.5,5.0599999999999996,5.97,6.44,6.75,null,7.47]
["1993-01-11",null,null,null,3.12,null,3.28,3.54,4.4800000000000004,5.01,5.93,6.4,6.71,null,7.47]
["1993-01-12",null,null,null,3.09,null,3.24,3.54,4.4800000000000004,5.03,5.95,6.41,6.72,null,7.48]
["1993-01-13",null,null,null,3.06,null,3.24,3.51,4.46,5.0199999999999996,5.93,6.36,6.71,null,7.45]
["1993-01-14",null,null,null,3.04,null,3.23,3.48,4.4000000000000004,4.96,5.88,6.3,6.65,null,7.41]
["1993-01-15",null,null,null,3,null,3.17,3.42,4.3099999999999996,4.88,5.8,6.24,6.6,null,7.35]
["1993-01-19",null,null,null,3.1,null,3.23,3.48,4.3899999999999997,4.91,5.82,6.23,6.59,null,7.31]
["1993-01-20",null,null,null,3.08,null,3.22,3.51,4.41,4.95,5.85,6.26,6.61,null,7.32]
["1993-01-21",null,null,null,3.05,null,3.2,3.48,4.3600000000000003,4.91,5.83,6.23,6.6,null,7.31]
["1993-01-22",null,null,null,3.03,null,3.15,3.41,4.3,4.8499999999999996,5.77,6.18,6.57,null,7.3]
["1993-01-25",null,null,null,3.02,null,3.17,3.41,4.26,4.8,5.71,6.11,6.48,null,7.22]
["1993-01-26",null,null,null,3.01,null,3.18,3.45,4.3,4.83,5.75,6.13,6.5,null,7.26]
["1993-01-27",null,null,null,2.97,null,3.15,3.41,4.24,4.8,5.68,6.1,6.48,null,7.25]
["1993-01-28",null,null,null,2.96,null,3.14,3.38,4.2,4.7300000000000004,5.61,6.05,6.44,null,7.23]
["1993-01-29",null,null,null,2.96,null,3.16,3.39,4.2,4.72,5.57,6,6.39,null,7.21]
["1993-02-01",null,null,null,3.01,null,3.17,3.4,4.1900000000000004,4.6900000000000004,5.55,5.97,6.38,null,7.21]
["1993-02-02",null,null,null,3.02,null,3.21,3.43,4.25,4.76,5.63,6.04,6.46,null,7.25]
["1993-02-03",null,null,null,2.99,null,3.21,3.44,4.2699999999999996,4.7699999999999996,5.62,6.04,6.45,null,7.23]
["1993-02-04",null,null,null,2.96,null,3.18,3.44,4.1900000000000004,4.68,5.53,5.98,6.39,null,7.19]
["1993-02-05",null,null,null,2.96,null,3.15,3.36,4.07,4.58,5.42,5.88,6.32,null,7.17]
["1993-02-08",null,null,null,3,null,3.18,3.43,4.16,4.6399999999999997,5.49,5.93,6.37,null,7.18]
["1993-02-09",null,null,null,2.99,null,3.19,3.47,4.2,4.72,5.55,5.98,6.41,null,7.2]
["1993-02-10",null,null,null,3,null,3.22,3.5,4.2699999999999996,4.79,5.63,6.06,6.4,null,7.26]
["1993-02-11",null,null,null,2.98,null,3.18,3.44,4.2,4.72,5.58,6.02,6.37,null,7.15]
["1993-02-12",null,null,null,2.99,null,3.18,3.43,4.2,4.7,5.57,6,6.35,null,7.13]
["1993-02-16",null,null,null,3,null,3.18,3.44,4.1399999999999997,4.6399999999999997,5.52,5.98,6.34,null,7.14]
["1993-02-17",null,null,null,2.97,null,3.14,3.39,4.0599999999999996,4.54,5.43,5.9,6.28,null,7.11]
["1993-02-18",null,null,null,2.95,null,3.09,3.3,3.95,4.43,5.29,5.75,6.17,null,7.02]
["1993-02-19",null,null,null,2.99,null,3.11,3.3,3.99,4.4400000000000004,5.3,5.76,6.15,null,7.01]
["1993-02-22",null,null,null,3.01,null,3.14,3.32,3.99,4.4400000000000004,5.28,5.7,6.09,null,6.95]
["1993-02-23",null,null,null,3,null,3.11,3.27,3.9,4.33,5.12,5.53,5.92,null,6.83]
["1993-02-24",null,null,null,3.02,null,3.14,3.32,3.97,4.4000000000000004,5.2,5.64,6.01,null,6.88]
["1993-02-25",null,null,null,3.01,null,3.13,3.33,3.95,4.3600000000000003,5.23,5.68,6.03,null,6.89]
["1993-02-26",null,null,null,3.01,null,3.14,3.32,3.92,4.37,5.21,5.67,6.03,null,6.9]
["1993-03-01",null,null,null,3.03,null,3.14,3.3,3.88,4.3099999999999996,5.12,5.58,5.94,null,6.83]
["1993-03-02",null,null,null,3.03,null,3.14,3.31,3.88,4.3099999999999996,5.13,5.58,5.95,null,6.84]
["1993-03-03",null,null,null,3,null,3.11,3.28,3.81,4.24,5.05,5.51,5.88,null,6.78]
["1993-03-04",null,null,null,2.97,null,3.09,3.24,3.75,4.1900000000000004,5,5.46,5.83,null,6.73]
["1993-03-05",null,null,null,3.07,null,3.2,3.37,3.91,4.37,5.14,5.56,5.9,null,6.76]
["1993-03-08",null,null,null,3.05,null,3.19,3.39,3.97,4.37,5.15,5.54,5.85,null,6.72]
["1993-03-09",null,null,null,3.05,null,3.19,3.41,4.0199999999999996,4.46,5.21,5.6,5.91,null,6.73]
["1993-03-10",null,null,null,3.04,null,3.19,3.4,4.05,4.49,5.24,5.65,5.97,null,6.75]
["1993-03-11",null,null,null,3.03,null,3.16,3.35,4.01,4.47,5.23,5.65,5.96,null,6.75]
["1993-03-12",null,null,null,3.04,null,3.19,3.39,4.1100000000000003,4.5599999999999996,5.35,5.8,6.11,null,6.86]
["1993-03-15",null,null,null,3.06,null,3.21,3.42,4.0999999999999996,4.6100000000000003,5.39,5.87,6.17,null,6.91]
["1993-03-16",null,null,null,3.04,null,3.19,3.38,4.0199999999999996,4.5,5.27,5.76,6.06,null,6.87]
["1993-03-17",null,null,null,3.04,null,3.18,3.36,3.98,4.4400000000000004,5.21,5.72,6.02,null,6.86]
["1993-03-18",null,null,null,3.01,null,3.13,3.3,3.91,4.3499999999999996,5.1100000000000003,5.63,5.93,null,6.8]
["1993-03-19",null,null,null,3.03,null,3.16,3.32,3.95,4.38,5.17,5.65,5.95,null,6.81]
["1993-03-22",null,null,null,2.99,null,3.13,3.29,3.92,4.37,5.18,5.65,5.96,null,6.81]
["1993-03-23",null,null,null,2.98,null,3.12,3.28,3.88,4.3099999999999996,5.14,5.6,5.91,null,6.77]
["1993-03-24",null,null,null,2.98,null,3.11,3.31,3.93,4.38,5.19,5.64,5.95,null,6.81]
["1993-03-25",null,null,null,2.97,null,3.09,3.29,3.92,4.38,5.19,5.67,5.98,null,6.83]
["1993-03-26",null,null,null,3,null,3.13,3.33,4.0199999999999996,4.5,5.32,5.78,6.09,null,6.94]
["1993-03-29",null,null,null,3,null,3.12,3.33,3.95,4.4400000000000004,5.25,5.75,6.06,null,6.9]
["1993-03-30",null,null,null,2.97,null,3.09,3.29,3.91,4.38,5.2,5.71,6.02,null,6.91]
["1993-03-31",null,null,null,2.95,null,3.09,3.32,3.96,4.42,5.24,5.72,6.03,null,6.93]
["1993-04-01",null,null,null,2.96,null,3.09,3.32,3.94,4.41,5.24,5.74,6.06,null,6.97]
["1993-04-02",null,null,null,2.97,null,3.09,3.32,3.99,4.4800000000000004,5.31,5.83,6.16,null,7.06]
["1993-04-05",null,null,null,2.97,null,3.09,3.3,3.96,4.45,5.27,5.79,6.13,null,7.04]
["1993-04-06",null,null,null,2.98,null,3.09,3.35,3.93,4.3899999999999997,5.22,5.73,6.08,null,6.97]
["1993-04-07",null,null,null,2.98,null,3.13,3.33,3.93,4.3899999999999997,5.23,5.72,6.07,null,6.96]
["1993-04-08",null,null,null,2.96,null,3.1,3.25,3.85,4.3,5.13,5.62,5.97,null,6.85]
["1993-04-12",null,null,null,2.94,null,3.09,3.23,3.82,4.2699999999999996,5.09,5.57,5.92,null,6.79]
["1993-04-13",null,null,null,2.91,null,3.07,3.22,3.82,4.2699999999999996,5.0999999999999996,5.55,5.93,null,6.8]
["1993-04-14",null,null,null,2.88,null,3.04,3.19,3.78,4.24,5.07,5.51,5.9,null,6.76]
["1993-04-15",null,null,null,2.9,null,3.05,3.22,3.79,4.24,5.0599999999999996,5.49,5.88,null,6.73]
["1993-04-16",null,null,null,2.9,null,3.05,3.21,3.8,4.26,5.08,5.51,5.89,null,6.76]
["1993-04-19",null,null,null,2.87,null,3.03,3.21,3.78,4.25,5.07,5.49,5.87,null,6.73]
["1993-04-20",null,null,null,2.85,null,3,3.19,3.78,4.24,5.07,5.49,5.87,null,6.76]
["1993-04-21",null,null,null,2.86,null,3,3.17,3.77,4.2300000000000004,5.05,5.48,5.86,null,6.75]
["1993-04-22",null,null,null,2.88,null,3.01,3.17,3.75,4.21,5.04,5.46,5.85,null,6.75]
["1993-04-23",null,null,null,2.9,null,3.03,3.18,3.75,4.21,5.0599999999999996,5.49,5.89,null,6.79]
["1993-04-26",null,null,null,2.95,null,3.05,3.23,3.79,4.25,5.09,5.53,5.94,null,6.83]
["1993-04-27",null,null,null,2.97,null,3.09,3.27,3.88,4.33,5.19,5.62,6.02,null,6.9]
["1993-04-28",null,null,null,2.98,null,3.08,3.27,3.86,4.3499999999999996,5.18,5.64,6.03,null,6.91]
["1993-04-29",null,null,null,2.96,null,3.07,3.24,3.79,4.28,5.0999999999999996,5.58,5.99,null,6.88]
["1993-04-30",null,null,null,2.97,null,3.07,3.26,3.83,4.3,5.14,5.63,6.05,null,6.95]
["1993-05-03",null,null,null,2.93,null,3.06,3.22,3.75,4.2300000000000004,5.0599999999999996,5.54,5.96,null,6.86]
["1993-05-04",null,null,null,2.93,null,3.06,3.23,3.75,4.2300000000000004,5.04,5.49,5.92,null,6.81]
["1993-05-05",null,null,null,2.95,null,3.08,3.26,3.8,4.2699999999999996,5.07,5.51,5.93,null,6.82]
["1993-05-06",null,null,null,2.92,null,3.05,3.22,3.8,4.24,5.03,5.52,5.89,null,6.8]
["1993-05-07",null,null,null,2.93,null,3.06,3.23,3.79,4.25,5.04,5.57,5.92,null,6.85]
["1993-05-10",null,null,null,2.95,null,3.08,3.22,3.79,4.24,5.0199999999999996,5.53,5.89,null,6.81]
["1993-05-11",null,null,null,2.95,null,3.09,3.23,3.79,4.25,5.03,5.51,5.89,null,6.82]
["1993-05-12",null,null,null,2.96,null,3.09,3.26,3.82,4.28,5.07,5.57,5.96,null,6.86]
["1993-05-13",null,null,null,2.99,null,3.11,3.3,3.91,4.3499999999999996,5.15,5.63,6.02,null,6.96]
["1993-05-14",null,null,null,3.03,null,3.15,3.33,3.97,4.38,5.21,5.67,6.03,null,6.95]
["1993-05-17",null,null,null,3.08,null,3.21,3.41,4.05,4.47,5.27,5.72,6.07,null,6.97]
["1993-05-18",null,null,null,3.08,null,3.2,3.4,4.08,4.49,5.3,5.78,6.15,null,7.02]
["1993-05-19",null,null,null,3.03,null,3.17,3.37,4.03,4.45,5.26,5.73,6.11,null,6.98]
["1993-05-20",null,null,null,3.03,null,3.16,3.39,4.03,4.45,5.25,5.71,6.09,null,6.99]
["1993-05-21",null,null,null,3.07,null,3.21,3.45,4.1399999999999997,4.53,5.34,5.78,6.16,null,7.03]
["1993-05-24",null,null,null,3.15,null,3.31,3.52,4.1900000000000004,4.59,5.37,5.79,6.16,null,6.99]
["1993-05-25",null,null,null,3.14,null,3.3,3.52,4.1900000000000004,4.59,5.38,5.81,6.17,null,7.01]
["1993-05-26",null,null,null,3.12,null,3.28,3.51,4.2,4.57,5.35,5.76,6.12,null,6.94]
["1993-05-27",null,null,null,3.13,null,3.32,3.58,4.22,4.5999999999999996,5.35,5.76,6.11,null,6.93]
["1993-05-28",null,null,null,3.13,null,3.32,3.62,4.24,4.63,5.37,5.8,6.16,null,6.98]
["1993-06-01",null,null,null,3.14,null,3.3,3.55,4.16,4.54,5.28,5.71,6.07,null,6.88]
["1993-06-02",null,null,null,3.14,null,3.3,3.56,4.18,4.57,5.27,5.69,6.06,null,6.88]
["1993-06-03",null,null,null,3.1,null,3.27,3.53,4.1399999999999997,4.5199999999999996,5.23,5.64,6.02,null,6.86]
["1993-06-04",null,null,null,3.18,null,3.39,3.67,4.3099999999999996,4.67,5.36,5.75,6.11,null,6.91]
["1993-06-07",null,null,null,3.2,null,3.4,3.65,4.3,4.66,5.34,5.73,6.08,null,6.88]
["1993-06-08",null,null,null,3.2,null,3.4,3.66,4.33,4.7,5.35,5.74,6.09,null,6.91]
["1993-06-09",null,null,null,3.18,null,3.37,3.62,4.29,4.67,5.33,5.72,6.07,null,6.87]
["1993-06-10",null,null,null,3.18,null,3.36,3.62,4.29,4.67,5.34,5.72,6.07,null,6.88]
["1993-06-11",null,null,null,3.12,null,3.28,3.51,4.1500000000000004,4.53,5.22,5.61,5.97,null,6.8]
["1993-06-14",null,null,null,3.13,null,3.28,3.5,4.13,4.5199999999999996,5.2,5.6,5.97,null,6.81]
["1993-06-15",null,null,null,3.12,null,3.25,3.48,4.1100000000000003,4.49,5.19,5.59,5.96,null,6.83]
["1993-06-16",null,null,null,3.11,null,3.25,3.47,4.09,4.47,5.18,5.59,5.96,null,6.82]
["1993-06-17",null,null,null,3.1,null,3.24,3.46,4.08,4.47,5.17,5.57,5.93,null,6.81]
["1993-06-18",null,null,null,3.13,null,3.28,3.52,4.16,4.53,5.23,5.62,5.97,null,6.82]
["1993-06-21",null,null,null,3.17,null,3.28,3.52,4.16,4.51,5.2,5.57,5.92,null,6.78]
["1993-06-22",null,null,null,3.16,null,3.27,3.51,4.1500000000000004,4.51,5.21,5.58,5.91,null,6.78]
["1993-06-23",null,null,null,3.19,null,3.32,3.56,4.2,4.54,5.2,5.59,5.91,null,6.77]
["1993-06-24",null,null,null,3.17,null,3.3,3.54,4.1500000000000004,4.49,5.16,5.55,5.88,null,6.74]
["1993-06-25",null,null,null,3.15,null,3.28,3.5,4.0999999999999996,4.45,5.13,5.51,5.84,null,6.71]
["1993-06-28",null,null,null,3.11,null,3.23,3.47,4.0599999999999996,4.41,5.08,5.47,5.8,null,6.67]
["1993-06-29",null,null,null,3.1,null,3.21,3.45,4.03,4.37,5.05,5.45,5.79,null,6.67]
["1993-06-30",null,null,null,3.1,null,3.22,3.45,4.03,4.3899999999999997,5.05,5.46,5.8,null,6.68]
["1993-07-01",null,null,null,3.06,null,3.19,3.41,3.99,4.37,5.04,5.46,5.8,null,6.69]
["1993-07-02",null,null,null,3.02,null,3.15,3.34,3.93,4.3099999999999996,4.9800000000000004,5.42,5.76,null,6.67]
["1993-07-06",null,null,null,3.12,null,3.22,3.42,4,4.38,5.04,5.47,5.8,null,6.68]
["1993-07-07",null,null,null,3.11,null,3.2,3.43,4,4.38,5.04,5.47,5.8,null,6.68]
["1993-07-08",null,null,null,3.09,null,3.21,3.42,4,4.3499999999999996,5.0199999999999996,5.45,5.78,null,6.66]
["1993-07-09",null,null,null,3.09,null,3.21,3.41,3.98,4.34,5,5.42,5.76,null,6.64]
["1993-07-12",null,null,null,3.1,null,3.22,3.4,3.99,4.33,5,5.41,5.75,null,6.62]
["1993-07-13",null,null,null,3.11,null,3.25,3.44,4.04,4.3899999999999997,5.03,5.43,5.78,null,6.62]
["1993-07-14",null,null,null,3.08,null,3.22,3.4,3.97,4.32,4.9800000000000004,5.37,5.72,null,6.56]
["1993-07-15",null,null,null,3.08,null,3.23,3.41,3.99,4.34,4.99,5.37,5.72,null,6.55]
["1993-07-16",null,null,null,3.08,null,3.23,3.41,3.99,4.34,4.99,5.36,5.71,null,6.54]
["1993-07-19",null,null,null,3.12,null,3.24,3.42,3.99,4.3499999999999996,5,5.37,5.71,null,6.54]
["1993-07-20",null,null,null,3.13,null,3.28,3.48,4.09,4.42,5.08,5.42,5.75,null,6.55]
["1993-07-21",null,null,null,3.14,null,3.29,3.52,4.1500000000000004,4.49,5.17,5.53,5.83,null,6.62]
["1993-07-22",null,null,null,3.16,null,3.34,3.61,4.22,4.59,5.24,5.6,5.9,null,6.65]
["1993-07-23",null,null,null,3.16,null,3.34,3.62,4.25,4.62,5.28,5.66,5.95,null,6.71]
["1993-07-26",null,null,null,3.17,null,3.33,3.59,4.22,4.58,5.25,5.62,5.93,null,6.68]
["1993-07-27",null,null,null,3.17,null,3.36,3.61,4.25,4.59,5.26,5.62,5.92,null,6.68]
["1993-07-28",null,null,null,3.15,null,3.34,3.59,4.21,4.57,5.23,5.58,5.9,null,6.66]
["1993-07-29",null,null,null,3.09,null,3.28,3.51,4.12,4.46,5.13,5.47,5.81,null,6.57]
["1993-07-30",null,null,null,3.1,null,3.28,3.53,4.13,4.5,5.16,5.5,5.83,null,6.57]
["1993-08-02",null,null,null,3.17,null,3.35,3.58,4.1900000000000004,4.55,5.2,5.55,5.85,null,6.56]
["1993-08-03",null,null,null,3.15,null,3.32,3.56,4.17,4.55,5.19,5.51,5.83,null,6.53]
["1993-08-04",null,null,null,3.15,null,3.32,3.57,4.16,4.55,5.2,5.54,5.87,null,6.54]
["1993-08-05",null,null,null,3.12,null,3.3,3.54,4.12,4.5,5.18,5.52,5.86,null,6.53]
["1993-08-06",null,null,null,3.11,null,3.28,3.52,4.09,4.4800000000000004,5.16,5.52,5.86,null,6.53]
["1993-08-09",null,null,null,3.11,null,3.26,3.48,4.0599999999999996,4.45,5.12,5.48,5.82,null,6.47]
["1993-08-10",null,null,null,3.1,null,3.27,3.51,4.0999999999999996,4.4800000000000004,5.14,5.49,5.82,null,6.45]
["1993-08-11",null,null,null,3.09,null,3.25,3.5,4.0999999999999996,4.47,5.13,5.46,5.75,null,6.44]
["1993-08-12",null,null,null,3.08,null,3.23,3.47,4.0599999999999996,4.43,5.13,5.47,5.77,null,6.37]
["1993-08-13",null,null,null,3.09,null,3.22,3.43,4,4.38,5.08,5.41,5.72,null,6.35]
["1993-08-16",null,null,null,3.1,null,3.21,3.42,3.98,4.3499999999999996,5.05,5.36,5.68,null,6.31]
["1993-08-17",null,null,null,3.08,null,3.21,3.43,4.0199999999999996,4.3899999999999997,5.07,5.39,5.7,null,6.31]
["1993-08-18",null,null,null,3.05,null,3.19,3.41,3.98,4.3600000000000003,5.04,5.37,5.69,null,6.26]
["1993-08-19",null,null,null,3.05,null,3.2,3.39,3.93,4.29,4.97,5.32,5.64,null,6.21]
["1993-08-20",null,null,null,3.06,null,3.2,3.39,3.93,4.29,4.96,5.28,5.61,null,6.22]
["1993-08-23",null,null,null,3.08,null,3.21,3.4,3.97,4.3,4.9800000000000004,5.28,5.6,null,6.22]
["1993-08-24",null,null,null,3.05,null,3.18,3.36,3.89,4.24,4.9000000000000004,5.21,5.54,null,6.2]
["1993-08-25",null,null,null,3.04,null,3.18,3.35,3.85,4.2,4.8600000000000003,5.17,5.51,null,6.18]
["1993-08-26",null,null,null,3.06,null,3.19,3.34,3.82,4.16,4.78,5.0999999999999996,5.42,null,6.09]
["1993-08-27",null,null,null,3.09,null,3.21,3.38,3.87,4.2,4.83,5.13,5.48,null,6.13]
["1993-08-30",null,null,null,3.08,null,3.19,3.35,3.86,4.18,4.78,5.0999999999999996,5.44,null,6.12]
["1993-08-31",null,null,null,3.08,null,3.21,3.38,3.88,4.2,4.8,5.1100000000000003,5.45,null,6.09]
["1993-09-01",null,null,null,3.08,null,3.19,3.36,3.88,4.21,4.8099999999999996,5.12,5.46,null,6.09]
["1993-09-02",null,null,null,3.05,null,3.18,3.34,3.83,4.16,4.76,5.09,5.41,null,6.04]
["1993-09-03",null,null,null,3,null,3.12,3.25,3.71,4.04,4.6500000000000004,5.01,5.31,null,5.95]
["1993-09-07",null,null,null,3.01,null,3.12,3.26,3.7,4.01,4.5999999999999996,4.96,5.23,null,5.88]
["1993-09-08",null,null,null,3.02,null,3.15,3.32,3.78,4.07,4.63,4.96,5.23,null,5.86]
["1993-09-09",null,null,null,3.04,null,3.18,3.37,3.88,4.18,4.74,5.0599999999999996,5.35,null,5.96]
["1993-09-10",null,null,null,3.02,null,3.15,3.32,3.8,4.1100000000000003,4.67,5.01,5.29,null,5.89]
["1993-09-13",null,null,null,3.04,null,3.16,3.33,3.82,4.13,4.66,4.99,5.26,null,5.86]
["1993-09-14",null,null,null,3.05,null,3.18,3.41,3.91,4.2300000000000004,4.7699999999999996,5.12,5.37,null,5.97]
["1993-09-15",null,null,null,3.02,null,3.16,3.39,3.89,4.1900000000000004,4.75,5.14,5.39,null,6]
["1993-09-16",null,null,null,3.01,null,3.16,3.39,3.88,4.1900000000000004,4.74,5.12,5.37,null,6.01]
["1993-09-17",null,null,null,3.01,null,3.17,3.39,3.89,4.1900000000000004,4.75,5.1100000000000003,5.38,null,6.04]
["1993-09-20",null,null,null,3,null,3.16,3.41,3.92,4.2300000000000004,4.79,5.13,5.42,null,6.08]
["1993-09-21",null,null,null,2.98,null,3.14,3.38,3.9,4.21,4.8,5.19,5.47,null,6.14]
["1993-09-22",null,null,null,2.98,null,3.15,3.39,3.9,4.22,4.8099999999999996,5.17,5.45,null,6.1]
["1993-09-23",null,null,null,2.99,null,3.15,3.39,3.87,4.22,4.8,5.15,5.42,null,6.06]
["1993-09-24",null,null,null,2.99,null,3.15,3.39,3.9,4.22,4.8099999999999996,5.14,5.42,null,6.06]
["1993-09-27",null,null,null,2.96,null,3.1,3.32,3.81,4.12,4.6900000000000004,5.01,5.3,null,5.97]
["1993-09-28",null,null,null,2.96,null,3.12,3.32,3.79,4.1100000000000003,4.67,4.9800000000000004,5.28,null,5.94]
["1993-09-29",null,null,null,2.99,null,3.15,3.36,3.84,4.1900000000000004,4.74,5.03,5.35,null,6]
["1993-09-30",null,null,null,2.98,null,3.13,3.39,3.89,4.24,4.79,5.1100000000000003,5.4,null,6.04]
["1993-10-01",null,null,null,2.98,null,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98]
["1993-10-04",null,null,null,3.02,null,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.1,5.99]
["1993-10-05",null,null,null,3.06,null,3.2,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01]
["1993-10-06",null,null,null,3.04,null,3.19,3.36,3.85,4.16,4.7,5.05,5.35,6.12,6.01]
["1993-10-07",null,null,null,3.05,null,3.17,3.35,3.83,4.1500000000000004,4.6900000000000004,5.05,5.33,6.11,6.01]
["1993-10-08",null,null,null,3.05,null,3.16,3.33,3.78,4.09,4.6100000000000003,4.96,5.26,6.02,5.92]
["1993-10-12",null,null,null,3.12,null,3.21,3.36,3.82,4.1100000000000003,4.6399999999999997,4.97,5.27,6.02,5.92]
["1993-10-13",null,null,null,3.1,null,3.2,3.36,3.84,4.1100000000000003,4.6399999999999997,4.9800000000000004,5.27,6.03,5.92]
["1993-10-14",null,null,null,3.08,null,3.18,3.36,3.82,4.09,4.6100000000000003,4.93,5.23,5.98,5.86]
["1993-10-15",null,null,null,3.08,null,3.18,3.35,3.81,4.0599999999999996,4.57,4.9000000000000004,5.19,5.91,5.78]
["1993-10-18",null,null,null,3.13,null,3.23,3.39,3.84,4.1399999999999997,4.66,4.99,5.27,5.99,5.85]
["1993-10-19",null,null,null,3.13,null,3.24,3.39,3.86,4.1399999999999997,4.66,5,5.27,5.98,5.85]
["1993-10-20",null,null,null,3.11,null,3.22,3.38,3.86,4.13,4.6399999999999997,4.9800000000000004,5.26,5.97,5.83]
["1993-10-21",null,null,null,3.12,null,3.25,3.4,3.89,4.1900000000000004,4.72,5.07,5.35,6.06,5.92]
["1993-10-22",null,null,null,3.11,null,3.25,3.42,3.91,4.2300000000000004,4.76,5.15,5.42,6.13,5.98]
["1993-10-25",null,null,null,3.14,null,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02]
["1993-10-26",null,null,null,3.16,null,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6]
["1993-10-27",null,null,null,3.15,null,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6]
["1993-10-28",null,null,null,3.11,null,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97]
["1993-10-29",null,null,null,3.1,null,3.28,3.47,3.99,4.3,4.83,5.19,5.43,6.12,5.96]
["1993-11-01",null,null,null,3.18,null,3.36,3.53,4.1100000000000003,4.42,4.96,5.32,5.56,6.19,6.02]
["1993-11-02",null,null,null,3.19,null,3.38,3.59,4.16,4.49,5.0199999999999996,5.41,5.63,6.28,6.07]
["1993-11-03",null,null,null,3.16,null,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11]
["1993-11-04",null,null,null,3.15,null,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19]
["1993-11-05",null,null,null,3.13,null,3.36,3.58,4.2,4.53,5.1100000000000003,5.5,5.75,6.4,6.22]
["1993-11-08",null,null,null,3.17,null,3.35,3.55,4.13,4.47,5.04,5.44,5.7,6.38,6.22]
["1993-11-09",null,null,null,3.18,null,3.36,3.54,4.12,4.47,5.0199999999999996,5.41,5.64,6.31,6.16]
["1993-11-10",null,null,null,3.19,null,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21]
["1993-11-12",null,null,null,3.18,null,3.35,3.54,4.1100000000000003,4.45,5.0199999999999996,5.39,5.66,6.33,6.15]
["1993-11-15",null,null,null,3.18,null,3.36,3.56,4.1100000000000003,4.49,5.0199999999999996,5.4,5.69,6.36,6.17]
["1993-11-16",null,null,null,3.16,null,3.34,3.56,4.0999999999999996,4.45,4.9800000000000004,5.35,5.66,6.35,6.17]
["1993-11-17",null,null,null,3.16,null,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19]
["1993-11-18",null,null,null,3.18,null,3.35,3.59,4.1500000000000004,4.49,5.0599999999999996,5.43,5.72,6.4,6.23]
["1993-11-19",null,null,null,3.2,null,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.5,6.34]
["1993-11-22",null,null,null,3.21,null,3.4,3.65,4.26,4.6100000000000003,5.2,5.6,5.89,6.53,6.36]
["1993-11-23",null,null,null,3.19,null,3.37,3.6,4.1900000000000004,4.55,5.14,5.52,5.82,6.46,6.3]
["1993-11-24",null,null,null,3.19,null,3.36,3.6,4.18,4.54,5.1100000000000003,5.54,5.84,6.47,6.31]
["1993-11-26",null,null,null,3.18,null,3.36,3.58,4.16,4.5199999999999996,5.08,5.49,5.78,6.43,6.26]
["1993-11-29",null,null,null,3.2,null,3.37,3.6,4.17,4.49,5.08,5.46,5.76,6.4,6.23]
["1993-11-30",null,null,null,3.21,null,3.4,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29]
["1993-12-01",null,null,null,3.19,null,3.37,3.62,4.2,4.54,5.14,5.52,5.82,6.44,6.28]
["1993-12-02",null,null,null,3.18,null,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27]
["1993-12-03",null,null,null,3.18,null,3.37,3.62,4.24,4.59,5.16,5.52,5.8,6.39,6.25]
["1993-12-06",null,null,null,3.18,null,3.36,3.57,4.1900000000000004,4.5,5.09,5.43,5.72,6.31,6.17]
["1993-12-07",null,null,null,3.16,null,3.36,3.6,4.17,4.5199999999999996,5.0999999999999996,5.43,5.71,6.31,6.17]
["1993-12-08",null,null,null,3.15,null,3.35,3.6,4.18,4.5,5.09,5.41,5.71,6.31,6.17]
["1993-12-09",null,null,null,3.13,null,3.34,3.6,4.18,4.49,5.07,5.38,5.68,6.29,6.15]
["1993-12-10",null,null,null,3.12,null,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19]
["1993-12-13",null,null,null,3.12,null,3.36,3.62,4.2300000000000004,4.5599999999999996,5.16,5.5,5.78,6.4,6.24]
["1993-12-14",null,null,null,3.11,null,3.35,3.63,4.25,4.59,5.2,5.54,5.82,6.46,6.29]
["1993-12-15",null,null,null,3.1,null,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29]
["1993-12-16",null,null,null,3.1,null,3.33,3.6,4.2300000000000004,4.58,5.2,5.56,5.84,6.47,6.31]
["1993-12-17",null,null,null,3.09,null,3.32,3.58,4.2,4.54,5.17,5.52,5.81,6.44,6.29]
["1993-12-20",null,null,null,3.15,null,3.36,3.61,4.22,4.58,5.2,5.54,5.83,6.45,6.3]
["1993-12-21",null,null,null,3.14,null,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32]
["1993-12-22",null,null,null,3.13,null,3.3,3.59,4.1900000000000004,4.5,5.13,5.46,5.74,6.37,6.22]
["1993-12-23",null,null,null,3.13,null,3.29,3.59,4.18,4.49,5.0999999999999996,5.42,5.72,6.36,6.22]
["1993-12-27",null,null,null,3.13,null,3.31,3.61,4.2,4.5,5.09,5.42,5.72,6.36,6.23]
["1993-12-28",null,null,null,3.13,null,3.32,3.6,4.2,4.49,5.0999999999999996,5.42,5.72,6.36,6.24]
["1993-12-29",null,null,null,3.08,null,3.3,3.6,4.2,4.51,5.12,5.44,5.74,6.38,6.25]
["1993-12-30",null,null,null,3.04,null,3.31,3.62,4.25,4.58,5.2,5.53,5.82,6.47,6.34]
["1993-12-31",null,null,null,3.07,null,3.3,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35]
["1994-01-03",null,null,null,3.16,null,3.39,3.67,4.3,4.66,5.29,5.66,5.92,6.54,6.41]
["1994-01-04",null,null,null,3.15,null,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37]
["1994-01-05",null,null,null,3.14,null,3.36,3.66,4.3099999999999996,4.66,5.27,5.64,5.9,6.54,6.4]
["1994-01-06",null,null,null,3.12,null,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36]
["1994-01-07",null,null,null,3.07,null,3.25,3.54,4.09,4.43,5.03,5.39,5.7,6.35,6.24]
["1994-01-10",null,null,null,3.06,null,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24]
["1994-01-11",null,null,null,3.04,null,3.25,3.51,4.08,4.41,5,5.34,5.67,6.34,6.25]
["1994-01-12",null,null,null,3.02,null,3.21,3.47,4.05,4.3600000000000003,4.95,5.29,5.6,6.26,6.17]
["1994-01-13",null,null,null,3.01,null,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26]
["1994-01-14",null,null,null,3.03,null,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.3]
["1994-01-18",null,null,null,3.04,null,3.23,3.53,4.1399999999999997,4.4800000000000004,5.09,5.43,5.74,6.38,6.28]
["1994-01-19",null,null,null,3.03,null,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.4,6.3]
["1994-01-20",null,null,null,3.01,null,3.19,3.47,4.07,4.41,5.0199999999999996,5.38,5.71,6.36,6.27]
["1994-01-21",null,null,null,3.01,null,3.21,3.5,4.09,4.4400000000000004,5.05,5.39,5.73,6.36,6.29]
["1994-01-24",null,null,null,3.01,null,3.23,3.5,4.09,4.4400000000000004,5.0599999999999996,5.4,5.74,6.38,6.3]
["1994-01-25",null,null,null,2.99,null,3.23,3.51,4.1100000000000003,4.46,5.08,5.43,5.78,6.4,6.34]
["1994-01-26",null,null,null,2.98,null,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33]
["1994-01-27",null,null,null,2.98,null,3.22,3.52,4.1100000000000003,4.45,5.04,5.37,5.73,6.33,6.27]
["1994-01-28",null,null,null,2.99,null,3.2,3.49,4.08,4.4000000000000004,4.99,5.3,5.68,6.27,6.21]
["1994-01-31",null,null,null,3.05,null,3.25,3.53,4.12,4.4400000000000004,5.0199999999999996,5.34,5.7,6.29,6.23]
["1994-02-01",null,null,null,3.1,null,3.29,3.6,4.2,4.53,5.0999999999999996,5.43,5.77,6.37,6.31]
["1994-02-02",null,null,null,3.13,null,3.3,3.61,4.2,4.53,5.1100000000000003,5.43,5.77,6.36,6.29]
["1994-02-03",null,null,null,3.2,null,3.37,3.73,4.28,4.5999999999999996,5.17,5.48,5.81,6.38,6.31]
["1994-02-04",null,null,null,3.3,null,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37]
["1994-02-07",null,null,null,3.31,null,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.5,6.38]
["1994-02-08",null,null,null,3.32,null,3.51,3.86,4.4400000000000004,4.82,5.38,5.7,6.01,6.55,6.44]
["1994-02-09",null,null,null,3.32,null,3.49,3.85,4.43,4.8,5.35,5.67,5.92,6.52,6.43]
["1994-02-10",null,null,null,3.33,null,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45]
["1994-02-11",null,null,null,3.33,null,3.51,3.84,4.4400000000000004,4.8,5.34,5.66,5.88,6.5,6.41]
["1994-02-14",null,null,null,3.34,null,3.52,3.85,4.4400000000000004,4.8099999999999996,5.36,5.67,5.9,6.53,6.45]
["1994-02-15",null,null,null,3.34,null,3.51,3.85,4.4400000000000004,4.8,5.34,5.66,5.88,6.53,6.45]
["1994-02-16",null,null,null,3.34,null,3.52,3.86,4.4400000000000004,4.8,5.35,5.67,5.89,6.53,6.46]
["1994-02-17",null,null,null,3.35,null,3.55,3.89,4.5,4.88,5.45,5.77,6,6.62,6.54]
["1994-02-18",null,null,null,3.36,null,3.59,3.93,4.57,4.9400000000000004,5.52,5.87,6.09,6.7,6.63]
["1994-02-22",null,null,null,3.4,null,3.64,3.93,4.57,4.93,5.5,5.84,6.05,6.67,6.6]
["1994-02-23",null,null,null,3.46,null,3.7,4.01,4.67,5.0199999999999996,5.59,5.92,6.13,6.73,6.65]
["1994-02-24",null,null,null,3.44,null,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75]
["1994-02-25",null,null,null,3.44,null,3.72,4.05,4.72,5.08,5.65,6,6.21,6.8,6.73]
["1994-02-28",null,null,null,3.47,null,3.72,4.03,4.67,5.04,5.6,5.94,6.15,6.75,6.67]
["1994-03-01",null,null,null,3.58,null,3.82,4.16,4.8099999999999996,5.19,5.74,6.08,6.28,6.86,6.79]
["1994-03-02",null,null,null,3.55,null,3.8,4.1500000000000004,4.79,5.2,5.74,6.09,6.3,6.87,6.79]
["1994-03-03",null,null,null,3.56,null,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84]
["1994-03-04",null,null,null,3.62,null,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85]
["1994-03-07",null,null,null,3.61,null,3.88,4.2300000000000004,4.87,5.25,5.77,6.12,6.32,6.87,6.8]
["1994-03-08",null,null,null,3.63,null,3.9,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85]
["1994-03-09",null,null,null,3.61,null,3.9,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85]
["1994-03-10",null,null,null,3.57,null,3.9,4.3,4.96,5.36,5.9,6.28,6.48,7.02,6.94]
["1994-03-11",null,null,null,3.58,null,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91]
["1994-03-14",null,null,null,3.66,null,3.97,4.32,4.99,5.39,5.94,6.3,6.5,7.01,6.93]
["1994-03-15",null,null,null,3.66,null,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.9]
["1994-03-16",null,null,null,3.61,null,3.92,4.28,4.96,5.34,5.86,6.18,6.4,6.9,6.82]
["1994-03-17",null,null,null,3.55,null,3.92,4.28,4.9400000000000004,5.34,5.88,6.19,6.4,6.91,6.82]
["1994-03-18",null,null,null,3.57,null,3.97,4.3499999999999996,5.03,5.42,5.97,6.3,6.49,6.99,6.9]
["1994-03-21",null,null,null,3.7,null,4.0199999999999996,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94]
["1994-03-22",null,null,null,3.6,null,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85]
["1994-03-23",null,null,null,3.54,null,3.9,4.32,5,5.38,5.92,6.22,6.44,6.95,6.85]
["1994-03-24",null,null,null,3.53,null,3.92,4.37,5.08,5.5,6.05,6.39,6.58,7.09,6.98]
["1994-03-25",null,null,null,3.57,null,3.92,4.38,5.0999999999999996,5.52,6.08,6.42,6.61,7.1,6.99]
["1994-03-28",null,null,null,3.57,null,3.97,4.41,5.12,5.55,6.1,6.43,6.63,7.09,6.98]
["1994-03-29",null,null,null,3.59,null,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06]
["1994-03-30",null,null,null,3.57,null,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.1]
["1994-03-31",null,null,null,3.56,null,3.92,4.5,5.21,5.66,6.23,6.59,6.77,7.23,7.11]
["1994-04-04",null,null,null,3.82,null,4.1900000000000004,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43]
["1994-04-05",null,null,null,3.75,null,4.1399999999999997,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28]
["1994-04-06",null,null,null,3.67,null,4.09,4.67,5.4,5.88,6.42,6.76,6.93,7.38,7.25]
["1994-04-07",null,null,null,3.61,null,4.07,4.6399999999999997,5.37,5.84,6.38,6.72,6.86,7.33,7.21]
["1994-04-08",null,null,null,3.65,null,4.0999999999999996,4.68,5.43,5.91,6.46,6.79,6.94,7.4,7.26]
["1994-04-11",null,null,null,3.68,null,4.1399999999999997,4.6900000000000004,5.43,5.9,6.46,6.78,6.92,7.37,7.24]
["1994-04-12",null,null,null,3.64,null,4.1100000000000003,4.66,5.4,5.84,6.4,6.72,6.87,7.32,7.2]
["1994-04-13",null,null,null,3.64,null,4.13,4.6900000000000004,5.43,5.91,6.47,6.79,6.93,7.39,7.26]
["1994-04-14",null,null,null,3.66,null,4.1399999999999997,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29]
["1994-04-15",null,null,null,3.68,null,4.1500000000000004,4.7300000000000004,5.51,5.95,6.5,6.79,6.97,7.42,7.29]
["1994-04-18",null,null,null,3.84,null,4.34,4.91,5.7,6.15,6.7,6.99,7.14,7.55,7.41]
["1994-04-19",null,null,null,3.83,null,4.3600000000000003,4.92,5.7,6.14,6.68,6.92,7.1,7.5,7.37]
["1994-04-20",null,null,null,3.83,null,4.34,4.91,5.67,6.1,6.62,6.88,7.05,7.46,7.33]
["1994-04-21",null,null,null,3.83,null,4.33,4.87,5.59,6,6.49,6.71,6.91,7.33,7.22]
["1994-04-22",null,null,null,3.84,null,4.3600000000000003,4.9000000000000004,5.62,6.04,6.53,6.73,6.93,7.34,7.21]
["1994-04-25",null,null,null,3.94,null,4.4000000000000004,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14]
["1994-04-26",null,null,null,3.97,null,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12]
["1994-04-28",null,null,null,3.98,null,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29]
["1994-04-29",null,null,null,3.97,null,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31]
["1994-05-02",null,null,null,4.0999999999999996,null,4.57,5.12,5.81,6.2,6.69,6.93,7.09,7.45,7.33]
["1994-05-03",null,null,null,4.12,null,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35]
["1994-05-04",null,null,null,4.1500000000000004,null,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35]
["1994-05-05",null,null,null,4.13,null,4.62,5.21,5.88,6.25,6.7,6.94,7.11,7.46,7.33]
["1994-05-06",null,null,null,4.3,null,4.82,5.4,6.12,6.5,6.95,7.19,7.35,7.67,7.53]
["1994-05-09",null,null,null,4.4400000000000004,null,5.0199999999999996,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63]
["1994-05-10",null,null,null,4.3499999999999996,null,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.5]
["1994-05-11",null,null,null,4.32,null,4.96,5.52,6.2,6.59,7.02,7.26,7.4,7.73,7.6]
["1994-05-12",null,null,null,4.24,null,4.9000000000000004,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57]
["1994-05-13",null,null,null,4.24,null,4.8600000000000003,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.5]
["1994-05-16",null,null,null,4.3099999999999996,null,4.87,5.41,6.03,6.4,6.85,7.08,7.24,7.58,7.46]
["1994-05-17",null,null,null,4.3,null,4.7699999999999996,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27]
["1994-05-18",null,null,null,4.29,null,4.7300000000000004,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27]
["1994-05-19",null,null,null,4.24,null,4.6500000000000004,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24]
["1994-05-20",null,null,null,4.26,null,4.71,5.14,5.8,6.14,6.59,6.82,7.02,7.44,7.3]
["1994-05-23",null,null,null,4.3499999999999996,null,4.82,5.28,5.94,6.3,6.76,6.99,7.19,7.58,7.44]
["1994-05-24",null,null,null,4.32,null,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41]
["1994-05-25",null,null,null,4.28,null,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37]
["1994-05-26",null,null,null,4.2699999999999996,null,4.76,5.28,5.92,6.27,6.69,6.9,7.09,7.51,7.37]
["1994-05-27",null,null,null,4.3,null,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.4]
["1994-05-31",null,null,null,4.3099999999999996,null,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44]
["1994-06-01",null,null,null,4.28,null,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39]
["1994-06-02",null,null,null,4.24,null,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35]
["1994-06-03",null,null,null,4.2300000000000004,null,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26]
["1994-06-06",null,null,null,4.25,null,4.6900000000000004,5.15,5.78,6.1,6.49,6.7,6.91,7.34,7.21]
["1994-06-07",null,null,null,4.22,null,4.68,5.16,5.8,6.14,6.53,6.75,6.95,7.37,7.26]
["1994-06-08",null,null,null,4.21,null,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28]
["1994-06-09",null,null,null,4.2300000000000004,null,4.67,5.15,5.8,6.13,6.54,6.76,6.98,7.39,7.28]
["1994-06-10",null,null,null,4.22,null,4.7,5.2,5.85,6.17,6.6,6.82,7.03,7.44,7.32]
["1994-06-13",null,null,null,4.24,null,4.7,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36]
["1994-06-14",null,null,null,4.21,null,4.6399999999999997,5.14,5.81,6.15,6.58,6.79,7,7.41,7.31]
["1994-06-15",null,null,null,4.2300000000000004,null,4.66,5.19,5.88,6.23,6.67,6.88,7.1,7.53,7.41]
["1994-06-16",null,null,null,4.22,null,4.6399999999999997,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38]
["1994-06-17",null,null,null,4.2300000000000004,null,4.66,5.2,5.88,6.24,6.71,6.93,7.14,7.58,7.45]
["1994-06-20",null,null,null,4.28,null,4.7300000000000004,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46]
["1994-06-21",null,null,null,4.3,null,4.7699999999999996,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51]
["1994-06-22",null,null,null,4.28,null,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41]
["1994-06-23",null,null,null,4.26,null,4.74,5.29,5.94,6.26,6.7,6.9,7.1,7.51,7.4]
["1994-06-24",null,null,null,4.28,null,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52]
["1994-06-27",null,null,null,4.28,null,4.7300000000000004,5.37,6.05,6.36,6.79,7,7.18,7.57,7.46]
["1994-06-28",null,null,null,4.28,null,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53]
["1994-06-29",null,null,null,4.25,null,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51]
["1994-06-30",null,null,null,4.26,null,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63]
["1994-07-01",null,null,null,4.32,null,4.84,5.5,6.19,6.53,6.95,7.19,7.34,7.74,7.62]
["1994-07-05",null,null,null,4.42,null,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.6]
["1994-07-06",null,null,null,4.3899999999999997,null,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61]
["1994-07-07",null,null,null,4.3600000000000003,null,4.9000000000000004,5.45,6.11,6.44,6.89,7.13,7.3,7.71,7.6]
["1994-07-08",null,null,null,4.49,null,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.7]
["1994-07-11",null,null,null,4.6100000000000003,null,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73]
["1994-07-12",null,null,null,4.5599999999999996,null,5.08,5.55,6.24,6.6,7.03,7.26,7.43,7.8,7.69]
["1994-07-13",null,null,null,4.5199999999999996,null,5.0199999999999996,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68]
["1994-07-14",null,null,null,4.41,null,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54]
["1994-07-15",null,null,null,4.38,null,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55]
["1994-07-18",null,null,null,4.4000000000000004,null,4.87,5.34,5.99,6.35,6.79,7.01,7.2,7.6,7.51]
["1994-07-19",null,null,null,4.37,null,4.82,5.3,5.94,6.28,6.73,6.95,7.15,7.56,7.47]
["1994-07-20",null,null,null,4.41,null,4.9000000000000004,5.4,6.06,6.39,6.84,7.06,7.25,7.64,7.55]
["1994-07-21",null,null,null,4.4400000000000004,null,4.92,5.5,6.11,6.45,6.89,7.09,7.27,7.64,7.55]
["1994-07-22",null,null,null,4.5,null,4.96,5.53,6.15,6.49,6.92,7.1,7.29,7.65,7.56]
["1994-07-25",null,null,null,4.53,null,5.01,5.53,6.13,6.49,6.9,7.1,7.27,7.61,7.53]
["1994-07-26",null,null,null,4.5199999999999996,null,5.01,5.53,6.16,6.49,6.9,7.09,7.28,7.63,7.55]
["1994-07-27",null,null,null,4.57,null,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.6]
["1994-07-28",null,null,null,4.54,null,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55]
["1994-07-29",null,null,null,4.3899999999999997,null,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39]
["1994-08-01",null,null,null,4.45,null,4.93,5.4,6.03,6.35,6.75,6.94,7.13,7.47,7.41]
["1994-08-02",null,null,null,4.4400000000000004,null,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.4]
["1994-08-03",null,null,null,4.4400000000000004,null,4.9000000000000004,5.34,5.96,6.29,6.7,6.91,7.09,7.44,7.38]
["1994-08-04",null,null,null,4.43,null,4.9000000000000004,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.4]
["1994-08-05",null,null,null,4.59,null,5.0999999999999996,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54]
["1994-08-08",null,null,null,4.59,null,5.13,5.6,6.22,6.56,6.93,7.11,7.28,7.61,7.53]
["1994-08-09",null,null,null,4.5599999999999996,null,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57]
["1994-08-10",null,null,null,4.49,null,5.0999999999999996,5.58,6.21,6.57,6.95,7.14,7.3,7.66,7.58]
["1994-08-11",null,null,null,4.46,null,5.12,5.62,6.26,6.61,7,7.18,7.36,7.72,7.56]
["1994-08-12",null,null,null,4.51,null,5.0999999999999996,5.6,6.22,6.57,6.94,7.12,7.27,7.66,7.48]
["1994-08-15",null,null,null,4.72,null,5.19,5.64,6.26,6.58,6.96,7.14,7.3,7.68,7.51]
["1994-08-16",null,null,null,4.74,null,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39]
["1994-08-17",null,null,null,4.6900000000000004,null,5.1100000000000003,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39]
["1994-08-18",null,null,null,4.71,null,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.5]
["1994-08-19",null,null,null,4.6900000000000004,null,5.13,5.64,6.23,6.55,6.92,7.1,7.27,7.67,7.5]
["1994-08-22",null,null,null,4.7300000000000004,null,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56]
["1994-08-23",null,null,null,4.6900000000000004,null,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54]
["1994-08-24",null,null,null,4.66,null,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47]
["1994-08-25",null,null,null,4.68,null,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55]
["1994-08-26",null,null,null,4.68,null,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49]
["1994-08-29",null,null,null,4.7300000000000004,null,5.12,5.58,6.2,6.48,6.87,7.05,7.24,7.66,7.5]
["1994-08-30",null,null,null,4.71,null,5.09,5.56,6.18,6.46,6.83,7.03,7.2,7.62,7.47]
["1994-08-31",null,null,null,4.68,null,5.03,5.56,6.17,6.44,6.81,7,7.19,7.6,7.46]
["1994-09-01",null,null,null,4.67,null,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.6,7.46]
["1994-09-02",null,null,null,4.67,null,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.5]
["1994-09-06",null,null,null,4.6900000000000004,null,5.0599999999999996,5.58,6.22,6.5,6.88,7.08,7.27,7.71,7.55]
["1994-09-07",null,null,null,4.66,null,5.05,5.6,6.22,6.51,6.92,7.11,7.29,7.73,7.58]
["1994-09-08",null,null,null,4.67,null,5.0599999999999996,5.59,6.22,6.51,6.92,7.1,7.3,7.73,7.58]
["1994-09-09",null,null,null,4.7,null,5.14,5.7,6.35,6.66,7.06,7.26,7.44,7.88,7.71]
["1994-09-12",null,null,null,4.75,null,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72]
["1994-09-13",null,null,null,4.72,null,5.17,5.7,6.35,6.65,7.05,7.26,7.44,7.87,7.7]
["1994-09-14",null,null,null,4.7,null,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68]
["1994-09-15",null,null,null,4.7,null,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.8,7.64]
["1994-09-16",null,null,null,4.7300000000000004,null,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78]
["1994-09-19",null,null,null,4.72,null,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.9,7.75]
["1994-09-20",null,null,null,4.74,null,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78]
["1994-09-21",null,null,null,4.92,null,5.4,5.9,6.52,6.81,7.2,7.4,7.56,7.95,7.8]
["1994-09-22",null,null,null,4.92,null,5.4,5.88,6.5,6.8,7.2,7.39,7.56,7.94,7.79]
["1994-09-23",null,null,null,4.91,null,5.42,5.89,6.52,6.83,7.2,7.4,7.57,7.95,7.8]
["1994-09-26",null,null,null,4.92,null,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.8]
["1994-09-27",null,null,null,4.83,null,5.4,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85]
["1994-09-28",null,null,null,4.66,null,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81]
["1994-09-29",null,null,null,4.7,null,5.44,5.95,6.6,6.92,7.29,7.48,7.64,8.02,7.86]
["1994-09-30",null,null,null,4.8,null,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82]
["1994-10-03",null,null,null,5.05,null,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86]
["1994-10-04",null,null,null,5.09,null,5.6,6.06,6.68,7.01,7.37,7.55,7.7,8.06,7.89]
["1994-10-05",null,null,null,5.09,null,5.61,6.1,6.73,7.05,7.42,7.61,7.77,8.1199999999999992,7.95]
["1994-10-06",null,null,null,5.1100000000000003,null,5.62,6.1,6.71,7.06,7.43,7.62,7.78,8.1199999999999992,7.95]
["1994-10-07",null,null,null,5.0199999999999996,null,5.55,6.01,6.65,6.97,7.34,7.54,7.7,8.07,7.91]
["1994-10-11",null,null,null,5.0599999999999996,null,5.56,6.01,6.63,6.95,7.3,7.48,7.65,8.02,7.86]
["1994-10-12",null,null,null,5.12,null,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.0399999999999991,7.89]
["1994-10-13",null,null,null,5.05,null,5.5,6.07,6.63,6.96,7.3,7.48,7.64,7.99,7.84]
["1994-10-14",null,null,null,5,null,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83]
["1994-10-17",null,null,null,5.04,null,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83]
["1994-10-18",null,null,null,5.04,null,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86]
["1994-10-19",null,null,null,5.05,null,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.0399999999999991,7.9]
["1994-10-20",null,null,null,5.14,null,5.67,6.18,6.77,7.1,7.46,7.63,7.8,8.14,8]
["1994-10-21",null,null,null,5.15,null,5.68,6.19,6.8,7.11,7.46,7.63,7.81,8.1199999999999992,7.99]
["1994-10-24",null,null,null,5.22,null,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.0399999999999991]
["1994-10-25",null,null,null,5.2,null,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06]
["1994-10-26",null,null,null,5.13,null,5.71,6.23,6.9,7.17,7.55,7.72,7.88,8.19,8.06]
["1994-10-27",null,null,null,5.12,null,5.7,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.0500000000000007]
["1994-10-28",null,null,null,5.16,null,5.67,6.17,6.82,7.1,7.48,7.65,7.82,8.09,7.96]
["1994-10-31",null,null,null,5.2,null,5.72,6.18,6.84,7.1,7.48,7.65,7.81,8.09,7.97]
["1994-11-01",null,null,null,5.22,null,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.1999999999999993,8.06]
["1994-11-02",null,null,null,5.23,null,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.2200000000000006,8.09]
["1994-11-03",null,null,null,5.25,null,5.77,6.31,6.98,7.28,7.65,7.8,7.96,8.24,8.11]
["1994-11-04",null,null,null,5.33,null,5.87,6.39,7.05,7.37,7.72,7.88,8.0399999999999991,8.3000000000000007,8.16]
["1994-11-07",null,null,null,5.42,null,5.93,6.42,7.06,7.39,7.73,7.89,8.0500000000000007,8.3000000000000007,8.16]
["1994-11-08",null,null,null,5.37,null,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.1199999999999992]
["1994-11-09",null,null,null,5.34,null,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.2100000000000009,8.09]
["1994-11-10",null,null,null,5.38,null,5.88,6.5,7.06,7.4,7.69,7.84,7.98,8.27,8.15]
["1994-11-14",null,null,null,5.46,null,5.97,6.49,7.06,7.37,7.66,7.8,7.94,8.1999999999999993,8.09]
["1994-11-15",null,null,null,5.53,null,6.03,6.55,7.1,7.41,7.69,7.78,7.92,8.15,8.0500000000000007]
["1994-11-16",null,null,null,5.52,null,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.2200000000000006,8.09]
["1994-11-17",null,null,null,5.51,null,6.05,6.62,7.21,7.52,7.79,7.9,8.0299999999999994,8.27,8.14]
["1994-11-18",null,null,null,5.5,null,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14]
["1994-11-21",null,null,null,5.53,null,6.09,6.68,7.3,7.57,7.83,7.92,8.0299999999999994,8.26,8.14]
["1994-11-22",null,null,null,5.49,null,6.08,6.67,7.29,7.56,7.82,7.9,8,8.23,8.11]
["1994-11-23",null,null,null,5.44,null,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96]
["1994-11-25",null,null,null,5.45,null,5.99,6.58,7.19,7.44,7.65,7.71,7.8,8.0399999999999991,7.94]
["1994-11-28",null,null,null,5.6,null,6.12,6.74,7.35,7.59,7.77,7.8,7.88,8.1,7.99]
["1994-11-29",null,null,null,5.69,null,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.0500000000000007]
["1994-11-30",null,null,null,5.72,null,6.22,6.91,7.4,7.62,7.79,7.84,7.91,8.1,7.99]
["1994-12-01",null,null,null,5.71,null,6.26,6.94,7.42,7.63,7.8,7.87,7.92,8.1199999999999992,8.02]
["1994-12-02",null,null,null,5.79,null,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92]
["1994-12-05",null,null,null,6.03,null,6.63,7.15,7.58,7.67,7.78,7.8,7.83,8.0399999999999991,7.94]
["1994-12-06",null,null,null,5.94,null,6.5,7.01,7.44,7.57,7.65,7.7,7.73,7.93,7.84]
["1994-12-07",null,null,null,5.82,null,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.9]
["1994-12-08",null,null,null,5.83,null,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88]
["1994-12-09",null,null,null,5.82,null,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86]
["1994-12-12",null,null,null,5.93,null,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.0399999999999991,7.92]
["1994-12-13",null,null,null,5.95,null,6.67,7.32,7.71,7.8,7.84,7.84,7.83,7.97,7.86]
["1994-12-14",null,null,null,5.84,null,6.57,7.2,7.59,7.69,7.74,7.79,7.8,8,7.86]
["1994-12-15",null,null,null,5.7,null,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86]
["1994-12-16",null,null,null,5.71,null,6.52,7.14,7.59,7.71,7.76,7.8,7.81,7.98,7.86]
["1994-12-19",null,null,null,5.75,null,6.57,7.13,7.59,7.72,7.77,7.8,7.81,7.96,7.84]
["1994-12-20",null,null,null,5.63,null,6.47,7.06,7.56,7.68,7.76,7.8,7.81,7.98,7.85]
["1994-12-21",null,null,null,5.56,null,6.43,7.04,7.58,7.68,7.75,7.8,7.8,7.96,7.84]
["1994-12-22",null,null,null,5.61,null,6.5,7.17,7.7,7.81,7.83,7.83,7.84,7.99,7.87]
["1994-12-23",null,null,null,5.68,null,6.5,7.2,7.74,7.82,7.86,7.86,7.85,7.96,7.85]
["1994-12-27",null,null,null,5.74,null,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76]
["1994-12-28",null,null,null,5.68,null,6.56,7.25,7.71,7.78,7.81,7.79,7.8,7.96,7.83]
["1994-12-29",null,null,null,5.66,null,6.51,7.2,7.69,7.8,7.83,7.82,7.82,7.99,7.85]
["1994-12-30",null,null,null,5.68,null,6.51,7.2,7.69,7.8,7.83,7.84,7.84,8.02,7.89]
["1995-01-03",null,null,null,5.95,null,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93]
["1995-01-04",null,null,null,5.85,null,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85]
["1995-01-05",null,null,null,5.88,null,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.0299999999999994,7.91]
["1995-01-06",null,null,null,5.9,null,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8,7.87]
["1995-01-09",null,null,null,6,null,6.67,7.27,7.68,7.84,7.9,7.92,7.89,8.0299999999999994,7.9]
["1995-01-10",null,null,null,5.91,null,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8,7.87]
["1995-01-11",null,null,null,5.79,null,6.51,7.13,7.58,7.73,7.8,7.82,7.79,7.98,7.85]
["1995-01-12",null,null,null,5.78,null,6.48,7.08,7.56,7.73,7.8,7.84,7.8,8.02,7.88]
["1995-01-13",null,null,null,5.72,null,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.8]
["1995-01-17",null,null,null,5.89,null,6.44,6.99,7.44,7.6,7.68,7.72,7.7,7.92,7.78]
["1995-01-18",null,null,null,5.87,null,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78]
["1995-01-19",null,null,null,5.87,null,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82]
["1995-01-20",null,null,null,5.91,null,6.5,7.04,7.5,7.7,7.8,7.84,7.82,8.02,7.9]
["1995-01-23",null,null,null,5.97,null,6.51,7.02,7.5,7.69,7.8,7.86,7.83,8.02,7.91]
["1995-01-24",null,null,null,5.98,null,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.0500000000000007,7.93]
["1995-01-25",null,null,null,5.94,null,6.46,6.96,7.5,7.61,7.76,7.81,7.8,7.99,7.88]
["1995-01-26",null,null,null,5.94,null,6.44,6.9,7.39,7.54,7.7,7.75,7.76,7.95,7.85]
["1995-01-27",null,null,null,5.92,null,6.41,6.82,7.29,7.46,7.6,7.63,7.66,7.83,7.75]
["1995-01-30",null,null,null,5.96,null,6.39,6.8,7.23,7.4,7.55,7.62,7.65,7.86,7.76]
["1995-01-31",null,null,null,6,null,6.4,6.84,7.26,7.39,7.54,7.58,7.6,7.81,7.71]
["1995-02-01",null,null,null,6.07,null,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75]
["1995-02-02",null,null,null,6.02,null,6.47,7.01,7.4,7.53,7.63,7.67,7.68,7.85,7.76]
["1995-02-03",null,null,null,5.96,null,6.34,6.77,7.14,7.3,7.4,7.44,7.49,7.7,7.61]
["1995-02-06",null,null,null,5.98,null,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64]
["1995-02-07",null,null,null,5.98,null,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65]
["1995-02-08",null,null,null,5.94,null,6.33,6.74,7.18,7.34,7.43,7.5,7.53,7.74,7.66]
["1995-02-09",null,null,null,5.95,null,6.36,6.79,7.23,7.43,7.5,7.54,7.58,7.78,7.65]
["1995-02-10",null,null,null,5.97,null,6.4,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68]
["1995-02-13",null,null,null,5.98,null,6.4,6.85,7.32,7.45,7.54,7.6,7.61,7.8,7.67]
["1995-02-14",null,null,null,5.96,null,6.36,6.77,7.21,7.34,7.45,7.5,7.51,7.75,7.61]
["1995-02-15",null,null,null,5.94,null,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.7,7.58]
["1995-02-16",null,null,null,5.85,null,6.25,6.58,7.02,7.16,7.29,7.39,7.4,7.7,7.57]
["1995-02-17",null,null,null,5.86,null,6.26,6.62,7.07,7.2,7.33,7.41,7.43,7.71,7.59]
["1995-02-21",null,null,null,5.92,null,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61]
["1995-02-22",null,null,null,5.85,null,6.17,6.49,6.92,7.04,7.2,7.29,7.34,7.67,7.54]
["1995-02-23",null,null,null,5.88,null,6.18,6.52,6.92,7.03,7.2,7.3,7.34,7.68,7.56]
["1995-02-24",null,null,null,5.88,null,6.18,6.5,6.89,7,7.16,7.3,7.33,7.66,7.54]
["1995-02-27",null,null,null,5.92,null,6.16,6.43,6.79,6.9,7.06,7.19,7.24,7.61,7.49]
["1995-02-28",null,null,null,5.94,null,6.19,6.44,6.79,6.9,7.06,7.15,7.22,7.58,7.46]
["1995-03-01",null,null,null,5.94,null,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45]
["1995-03-02",null,null,null,5.93,null,6.21,6.53,6.88,7,7.15,7.23,7.3,7.62,7.5]
["1995-03-03",null,null,null,5.91,null,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56]
["1995-03-06",null,null,null,5.94,null,6.28,6.59,6.96,7.1,7.24,7.36,7.41,7.73,7.59]
["1995-03-07",null,null,null,5.96,null,6.3,6.6,7,7.12,7.28,7.37,7.44,7.78,7.64]
["1995-03-08",null,null,null,5.95,null,6.26,6.56,6.93,7.05,7.2,7.29,7.36,7.69,7.56]
["1995-03-09",null,null,null,5.91,null,6.21,6.47,6.83,6.97,7.11,7.22,7.3,7.65,7.53]
["1995-03-10",null,null,null,5.96,null,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46]
["1995-03-13",null,null,null,5.94,null,6.2,6.44,6.76,6.88,7.01,7.1,7.19,7.56,7.45]
["1995-03-14",null,null,null,5.93,null,6.18,6.39,6.69,6.8,6.93,7,7.09,7.45,7.35]
["1995-03-15",null,null,null,5.92,null,6.18,6.41,6.71,6.8,6.93,7.01,7.09,7.47,7.36]
["1995-03-16",null,null,null,5.92,null,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33]
["1995-03-17",null,null,null,5.92,null,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37]
["1995-03-20",null,null,null,5.93,null,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.4]
["1995-03-21",null,null,null,5.92,null,6.17,6.38,6.71,6.84,7.01,7.1,7.16,7.57,7.43]
["1995-03-22",null,null,null,5.91,null,6.15,6.4,6.75,6.87,7.05,7.16,7.21,7.58,7.46]
["1995-03-23",null,null,null,5.89,null,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.6,7.47]
["1995-03-24",null,null,null,5.85,null,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.5,7.38]
["1995-03-27",null,null,null,5.82,null,6.04,6.27,6.62,6.72,6.9,7,7.05,7.44,7.33]
["1995-03-28",null,null,null,5.89,null,6.11,6.38,6.73,6.85,7.02,7.1,7.16,7.52,7.41]
["1995-03-29",null,null,null,5.84,null,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.5,7.4]
["1995-03-30",null,null,null,5.88,null,6.1,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43]
["1995-03-31",null,null,null,5.88,null,6.13,6.49,6.8,6.92,7.08,7.17,7.2,7.54,7.44]
["1995-04-03",null,null,null,5.94,null,6.18,6.45,6.75,6.86,7,7.08,7.14,7.49,7.39]
["1995-04-04",null,null,null,5.91,null,6.15,6.4,6.71,6.82,6.96,7.02,7.12,7.48,7.38]
["1995-04-05",null,null,null,5.88,null,6.13,6.38,6.7,6.81,6.97,7.05,7.12,7.48,7.38]
["1995-04-06",null,null,null,5.85,null,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36]
["1995-04-07",null,null,null,5.86,null,6.1,6.33,6.65,6.76,6.93,7.03,7.11,7.5,7.39]
["1995-04-10",null,null,null,5.85,null,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39]
["1995-04-11",null,null,null,5.84,null,6.07,6.31,6.65,6.76,6.92,7,7.09,7.47,7.37]
["1995-04-12",null,null,null,5.82,null,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36]
["1995-04-13",null,null,null,5.75,null,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34]
["1995-04-17",null,null,null,5.8,null,6,6.19,6.48,6.6,6.8,6.91,7.04,7.48,7.39]
["1995-04-18",null,null,null,5.79,null,5.95,6.17,6.44,6.56,6.77,6.9,7.04,7.49,7.4]
["1995-04-19",null,null,null,5.8,null,5.98,6.2,6.51,6.62,6.82,6.93,7.06,7.46,7.37]
["1995-04-20",null,null,null,5.77,null,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35]
["1995-04-21",null,null,null,5.79,null,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34]
["1995-04-24",null,null,null,5.83,null,6,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32]
["1995-04-25",null,null,null,5.85,null,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33]
["1995-04-26",null,null,null,5.85,null,6.02,6.21,6.5,6.62,6.79,6.88,7.01,7.4,7.32]
["1995-04-27",null,null,null,5.87,null,6.06,6.3,6.55,6.67,6.84,6.92,7.04,7.42,7.33]
["1995-04-28",null,null,null,5.87,null,6.08,6.32,6.6,6.72,6.88,6.95,7.07,7.42,7.34]
["1995-05-01",null,null,null,5.91,null,6.11,6.32,6.62,6.75,6.9,6.96,7.09,7.43,7.35]
["1995-05-02",null,null,null,5.89,null,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33]
["1995-05-03",null,null,null,5.84,null,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25]
["1995-05-04",null,null,null,5.78,null,5.9,6.1,6.35,6.46,6.63,6.72,6.85,7.22,7.15]
["1995-05-05",null,null,null,5.74,null,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02]
["1995-05-08",null,null,null,5.81,null,5.91,6.01,6.18,6.3,6.44,6.55,6.7,7.08,7.02]
["1995-05-09",null,null,null,5.81,null,5.9,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94]
["1995-05-10",null,null,null,5.82,null,5.9,5.96,6.11,6.23,6.39,6.5,6.66,7.04,6.97]
["1995-05-11",null,null,null,5.84,null,5.95,6.02,6.2,6.3,6.45,6.54,6.68,7.05,6.99]
["1995-05-12",null,null,null,5.87,null,5.96,6.03,6.2,6.31,6.46,6.55,6.67,7.05,7]
["1995-05-15",null,null,null,5.88,null,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7,6.95]
["1995-05-16",null,null,null,5.87,null,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87]
["1995-05-17",null,null,null,5.86,null,5.91,5.95,6.11,6.21,6.35,6.4,6.53,6.91,6.86]
["1995-05-18",null,null,null,5.87,null,5.95,6.01,6.18,6.28,6.44,6.5,6.61,6.96,6.91]
["1995-05-19",null,null,null,5.87,null,5.95,6.01,6.19,6.28,6.43,6.5,6.61,6.96,6.91]
["1995-05-22",null,null,null,5.91,null,5.99,6.03,6.19,6.3,6.46,6.51,6.63,6.98,6.92]
["1995-05-23",null,null,null,5.91,null,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87]
["1995-05-24",null,null,null,5.87,null,5.89,5.86,6.01,6.08,6.2,6.32,6.44,6.81,6.77]
["1995-05-25",null,null,null,5.84,null,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73]
["1995-05-26",null,null,null,5.84,null,5.89,5.87,5.97,6.05,6.18,6.28,6.4,6.8,6.75]
["1995-05-30",null,null,null,5.81,null,5.85,5.83,5.89,5.96,6.08,6.18,6.3,6.72,6.67]
["1995-05-31",null,null,null,5.81,null,5.83,5.8,5.89,5.95,6.08,6.18,6.3,6.72,6.67]
["1995-06-01",null,null,null,5.67,null,5.71,5.68,5.71,5.78,5.94,6.04,6.2,6.64,6.61]
["1995-06-02",null,null,null,5.58,null,5.55,5.51,5.54,5.64,5.8,5.92,6.1,6.55,6.52]
["1995-06-05",null,null,null,5.68,null,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51]
["1995-06-06",null,null,null,5.69,null,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51]
["1995-06-07",null,null,null,5.74,null,5.75,5.71,5.74,5.84,5.95,6.06,6.2,6.56,6.53]
["1995-06-08",null,null,null,5.76,null,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57]
["1995-06-09",null,null,null,5.77,null,5.86,5.89,6.01,6.08,6.21,6.31,6.4,6.76,6.72]
["1995-06-12",null,null,null,5.73,null,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71]
["1995-06-13",null,null,null,5.61,null,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56]
["1995-06-14",null,null,null,5.61,null,5.64,5.6,5.67,5.74,5.88,6.01,6.15,6.59,6.57]
["1995-06-15",null,null,null,5.65,null,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61]
["1995-06-16",null,null,null,5.66,null,5.7,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62]
["1995-06-19",null,null,null,5.63,null,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56]
["1995-06-20",null,null,null,5.65,null,5.68,5.64,5.72,5.8,5.92,6.05,6.16,6.58,6.57]
["1995-06-21",null,null,null,5.6,null,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55]
["1995-06-22",null,null,null,5.54,null,5.6,5.53,5.61,5.67,5.8,5.92,6.04,6.47,6.48]
["1995-06-23",null,null,null,5.54,null,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51]
["1995-06-26",null,null,null,5.52,null,5.57,5.6,5.71,5.76,5.9,6.01,6.11,6.55,6.54]
["1995-06-27",null,null,null,5.59,null,5.61,5.64,5.7,5.8,5.94,6.04,6.15,6.57,6.56]
["1995-06-28",null,null,null,5.57,null,5.57,5.58,5.67,5.76,5.88,5.99,6.1,6.53,6.52]
["1995-06-29",null,null,null,5.67,null,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65]
["1995-06-30",null,null,null,5.6,null,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63]
["1995-07-03",null,null,null,5.68,null,5.7,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63]
["1995-07-05",null,null,null,5.68,null,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61]
["1995-07-06",null,null,null,5.53,null,5.5,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51]
["1995-07-07",null,null,null,5.54,null,5.5,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52]
["1995-07-10",null,null,null,5.53,null,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51]
["1995-07-11",null,null,null,5.56,null,5.57,5.47,5.59,5.69,5.8,5.99,6.09,6.57,6.57]
["1995-07-12",null,null,null,5.55,null,5.55,5.44,5.59,5.7,5.8,6,6.1,6.55,6.55]
["1995-07-13",null,null,null,5.55,null,5.55,5.46,5.61,5.7,5.8,6,6.09,6.56,6.55]
["1995-07-14",null,null,null,5.59,null,5.61,5.53,5.7,5.78,5.89,6.07,6.15,6.61,6.6]
["1995-07-17",null,null,null,5.63,null,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67]
["1995-07-18",null,null,null,5.61,null,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73]
["1995-07-19",null,null,null,5.58,null,5.65,5.6,5.89,5.99,6.15,6.37,6.43,6.9,6.89]
["1995-07-20",null,null,null,5.6,null,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87]
["1995-07-21",null,null,null,5.61,null,5.7,5.75,5.95,6.11,6.26,6.4,6.53,6.98,6.96]
["1995-07-24",null,null,null,5.61,null,5.68,5.75,5.97,6.08,6.2,6.4,6.46,6.91,6.9]
["1995-07-25",null,null,null,5.62,null,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84]
["1995-07-26",null,null,null,5.63,null,5.68,5.75,5.97,6.1,6.24,6.42,6.48,6.92,6.9]
["1995-07-27",null,null,null,5.58,null,5.6,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84]
["1995-07-28",null,null,null,5.58,null,5.61,5.69,5.92,6.09,6.22,6.4,6.49,6.93,6.91]
["1995-07-31",null,null,null,5.6,null,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86]
["1995-08-01",null,null,null,5.61,null,5.67,5.71,5.94,6.08,6.22,6.4,6.5,6.95,6.92]
["1995-08-02",null,null,null,5.59,null,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86]
["1995-08-03",null,null,null,5.59,null,5.67,5.7,5.94,6.09,6.24,6.42,6.53,6.95,6.93]
["1995-08-04",null,null,null,5.58,null,5.64,5.68,5.91,6.06,6.2,6.39,6.5,6.92,6.9]
["1995-08-07",null,null,null,5.57,null,5.63,5.67,5.9,6.03,6.18,6.37,6.48,6.91,6.89]
["1995-08-08",null,null,null,5.55,null,5.63,5.68,5.9,6.01,6.17,6.36,6.47,6.9,6.89]
["1995-08-09",null,null,null,5.56,null,5.63,5.69,5.93,6.05,6.21,6.4,6.47,6.93,6.93]
["1995-08-10",null,null,null,5.57,null,5.65,5.7,5.95,6.07,6.25,6.43,6.51,6.97,6.9]
["1995-08-11",null,null,null,5.59,null,5.71,5.8,6.05,6.19,6.37,6.54,6.59,7.06,6.98]
["1995-08-14",null,null,null,5.6,null,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96]
["1995-08-15",null,null,null,5.62,null,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7,6.92]
["1995-08-16",null,null,null,5.6,null,5.7,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89]
["1995-08-17",null,null,null,5.61,null,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.9]
["1995-08-18",null,null,null,5.61,null,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7,6.91]
["1995-08-21",null,null,null,5.62,null,5.7,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87]
["1995-08-22",null,null,null,5.63,null,5.7,5.88,6.1,6.21,6.35,6.51,6.57,6.98,6.89]
["1995-08-23",null,null,null,5.6,null,5.69,5.87,6.11,6.24,6.37,6.53,6.6,7.01,6.92]
["1995-08-24",null,null,null,5.52,null,5.6,5.77,6,6.12,6.26,6.42,6.5,6.92,6.84]
["1995-08-25",null,null,null,5.5,null,5.6,5.7,5.9,6.01,6.13,6.3,6.38,6.8,6.72]
["1995-08-28",null,null,null,5.48,null,5.56,5.66,5.85,5.97,6.1,6.26,6.34,6.77,6.7]
["1995-08-29",null,null,null,5.5,null,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72]
["1995-08-30",null,null,null,5.46,null,5.55,5.66,5.88,5.98,6.1,6.25,6.33,6.77,6.7]
["1995-08-31",null,null,null,5.45,null,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65]
["1995-09-01",null,null,null,5.45,null,5.52,5.6,5.78,5.89,6,6.14,6.22,6.67,6.61]
["1995-09-05",null,null,null,5.49,null,5.55,5.6,5.77,5.85,5.96,6.09,6.18,6.63,6.57]
["1995-09-06",null,null,null,5.48,null,5.55,5.6,5.76,5.84,5.95,6.1,6.17,6.63,6.57]
["1995-09-07",null,null,null,5.5,null,5.57,5.65,5.8,5.89,6,6.14,6.21,6.66,6.6]
["1995-09-08",null,null,null,5.52,null,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.6]
["1995-09-11",null,null,null,5.5,null,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.6]
["1995-09-12",null,null,null,5.47,null,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.6,6.51]
["1995-09-13",null,null,null,5.47,null,5.54,5.63,5.8,5.88,5.99,6.12,6.18,6.63,6.52]
["1995-09-14",null,null,null,5.44,null,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45]
["1995-09-15",null,null,null,5.46,null,5.51,5.55,5.71,5.8,5.91,6.05,6.11,6.58,6.47]
["1995-09-18",null,null,null,5.41,null,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53]
["1995-09-19",null,null,null,5.36,null,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49]
["1995-09-20",null,null,null,5.34,null,5.43,5.52,5.73,5.81,5.92,6.05,6.1,6.57,6.46]
["1995-09-21",null,null,null,5.4,null,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56]
["1995-09-22",null,null,null,5.35,null,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.7,6.59]
["1995-09-25",null,null,null,5.33,null,5.51,5.65,5.89,5.95,6.08,6.2,6.26,6.7,6.58]
["1995-09-26",null,null,null,5.45,null,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58]
["1995-09-27",null,null,null,5.42,null,5.6,5.7,5.92,6.01,6.08,6.25,6.3,6.76,6.61]
["1995-09-28",null,null,null,5.44,null,5.61,5.73,5.92,6,6.1,6.22,6.28,6.71,6.59]
["1995-09-29",null,null,null,5.4,null,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.6,6.49]
["1995-10-02",null,null,null,5.53,null,5.64,5.65,5.82,5.89,5.98,6.1,6.15,6.61,6.48]
["1995-10-03",null,null,null,5.51,null,5.61,5.63,5.8,5.87,5.96,6.07,6.13,6.57,6.46]
["1995-10-04",null,null,null,5.47,null,5.57,5.6,5.75,5.82,5.91,6.04,6.12,6.54,6.44]
["1995-10-05",null,null,null,5.44,null,5.57,5.59,5.72,5.8,5.88,6,6.06,6.53,6.43]
["1995-10-06",null,null,null,5.47,null,5.59,5.59,5.73,5.81,5.89,6,6.06,6.51,6.43]
["1995-10-10",null,null,null,5.47,null,5.57,5.61,5.74,5.81,5.91,6,6.07,6.51,6.43]
["1995-10-11",null,null,null,5.47,null,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.5,6.44]
["1995-10-12",null,null,null,5.46,null,5.57,5.61,5.72,5.8,5.88,5.99,6.07,6.48,6.41]
["1995-10-13",null,null,null,5.45,null,5.56,5.58,5.67,5.72,5.8,5.88,5.97,6.37,6.3]
["1995-10-16",null,null,null,5.49,null,5.58,5.59,5.67,5.73,5.8,5.89,5.97,6.38,6.32]
["1995-10-17",null,null,null,5.43,null,5.55,5.57,5.65,5.71,5.8,5.89,5.97,6.36,6.3]
["1995-10-18",null,null,null,5.41,null,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32]
["1995-10-19",null,null,null,5.41,null,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31]
["1995-10-20",null,null,null,5.43,null,5.57,5.62,5.72,5.79,5.9,5.99,6.04,6.42,6.35]
["1995-10-23",null,null,null,5.38,null,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38]
["1995-10-24",null,null,null,5.38,null,5.56,5.6,5.68,5.76,5.85,5.95,6.02,6.37,6.33]
["1995-10-25",null,null,null,5.39,null,5.55,5.56,5.64,5.72,5.8,5.9,6,6.37,6.32]
["1995-10-26",null,null,null,5.38,null,5.5,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38]
["1995-10-27",null,null,null,5.41,null,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.4,6.35]
["1995-10-30",null,null,null,5.47,null,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35]
["1995-10-31",null,null,null,5.48,null,5.55,5.55,5.61,5.7,5.81,5.92,6.03,6.4,6.34]
["1995-11-01",null,null,null,5.48,null,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29]
["1995-11-02",null,null,null,5.47,null,5.46,5.41,5.46,5.56,5.68,5.8,5.92,6.31,6.25]
["1995-11-03",null,null,null,5.47,null,5.49,5.43,5.49,5.58,5.7,5.82,5.94,6.33,6.28]
["1995-11-06",null,null,null,5.52,null,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29]
["1995-11-07",null,null,null,5.53,null,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31]
["1995-11-08",null,null,null,5.52,null,5.49,5.41,5.47,5.58,5.69,5.8,5.92,6.3,6.25]
["1995-11-09",null,null,null,5.55,null,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29]
["1995-11-10",null,null,null,5.58,null,5.54,5.47,5.52,5.64,5.76,5.89,6,6.39,6.33]
["1995-11-13",null,null,null,5.59,null,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28]
["1995-11-14",null,null,null,5.55,null,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.3]
["1995-11-15",null,null,null,5.56,null,5.55,5.47,5.53,5.63,5.77,5.9,6,6.37,6.3]
["1995-11-16",null,null,null,5.52,null,5.5,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24]
["1995-11-17",null,null,null,5.51,null,5.49,5.4,5.46,5.54,5.66,5.81,5.92,6.33,6.23]
["1995-11-20",null,null,null,5.5,null,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25]
["1995-11-21",null,null,null,5.52,null,5.5,5.45,5.49,5.56,5.7,5.85,5.92,6.36,6.27]
["1995-11-22",null,null,null,5.52,null,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28]
["1995-11-24",null,null,null,5.48,null,5.48,5.43,5.49,5.56,5.7,5.84,5.91,6.36,6.25]
["1995-11-27",null,null,null,5.5,null,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23]
["1995-11-28",null,null,null,5.53,null,5.52,5.44,5.45,5.54,5.67,5.8,5.88,6.31,6.24]
["1995-11-29",null,null,null,5.5,null,5.49,5.42,5.42,5.49,5.6,5.8,5.85,6.29,6.22]
["1995-11-30",null,null,null,5.48,null,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.2,6.14]
["1995-12-01",null,null,null,5.45,null,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.1]
["1995-12-04",null,null,null,5.46,null,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01]
["1995-12-05",null,null,null,5.47,null,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04]
["1995-12-06",null,null,null,5.48,null,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03]
["1995-12-07",null,null,null,5.5,null,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07]
["1995-12-08",null,null,null,5.5,null,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06]
["1995-12-11",null,null,null,5.45,null,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04]
["1995-12-12",null,null,null,5.41,null,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05]
["1995-12-13",null,null,null,5.42,null,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07]
["1995-12-14",null,null,null,5.42,null,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08]
["1995-12-15",null,null,null,5.35,null,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09]
["1995-12-18",null,null,null,5.32,null,5.4,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.2]
["1995-12-19",null,null,null,5.24,null,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14]
["1995-12-20",null,null,null,5.15,null,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11]
["1995-12-21",null,null,null,5.05,null,5.3,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11]
["1995-12-22",null,null,null,5.04,null,5.27,5.26,5.28,5.37,5.5,5.62,5.71,6.12,6.06]
["1995-12-26",null,null,null,5.05,null,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.1,6.04]
["1995-12-27",null,null,null,5.04,null,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01]
["1995-12-28",null,null,null,4.9800000000000004,null,5.1100000000000003,5.18,5.2,5.27,5.43,5.56,5.63,6.04,5.98]
["1995-12-29",null,null,null,5.0999999999999996,null,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96]
["1996-01-02",null,null,null,5.2,null,5.25,5.17,5.18,5.26,5.39,5.51,5.6,6.03,5.97]
["1996-01-03",null,null,null,5.2,null,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96]
["1996-01-04",null,null,null,5.19,null,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03]
["1996-01-05",null,null,null,5.19,null,5.22,5.19,5.2,5.29,5.42,5.59,5.69,6.11,6.05]
["1996-01-08",null,null,null,5.18,null,5.22,5.19,5.2,5.27,5.41,5.56,5.68,6.1,6.04]
["1996-01-09",null,null,null,5.18,null,5.2,5.16,5.18,5.27,5.41,5.58,5.7,6.12,6.06]
["1996-01-10",null,null,null,5.19,null,5.19,5.19,5.22,5.33,5.5,5.67,5.8,6.23,6.16]
["1996-01-11",null,null,null,5.19,null,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16]
["1996-01-12",null,null,null,5.18,null,5.18,5.14,5.17,5.26,5.4,5.64,5.75,6.22,6.16]
["1996-01-16",null,null,null,5.14,null,5.08,5.0599999999999996,5.08,5.19,5.37,5.55,5.66,6.14,6.09]
["1996-01-17",null,null,null,5.14,null,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6]
["1996-01-18",null,null,null,5.1100000000000003,null,5.0199999999999996,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98]
["1996-01-19",null,null,null,5.0999999999999996,null,5.0599999999999996,5.0199999999999996,5.03,5.0999999999999996,5.27,5.43,5.54,6.02,5.97]
["1996-01-22",null,null,null,5.14,null,5.0999999999999996,5.0599999999999996,5.08,5.17,5.34,5.5,5.61,6.09,6.04]
["1996-01-23",null,null,null,5.12,null,5.1100000000000003,5.0599999999999996,5.09,5.18,5.37,5.55,5.66,6.14,6.09]
["1996-01-24",null,null,null,5.12,null,5.0999999999999996,5.03,5.07,5.16,5.3,5.5,5.62,6.08,6.02]
["1996-01-25",null,null,null,5.12,null,5.12,5.0599999999999996,5.1100000000000003,5.23,5.41,5.58,5.7,6.16,6.11]
["1996-01-26",null,null,null,5.1100000000000003,null,5.1100000000000003,5.0199999999999996,5.08,5.18,5.34,5.54,5.65,6.1,6.04]
["1996-01-29",null,null,null,5.17,null,5.12,5.05,5.0999999999999996,5.21,5.37,5.56,5.69,6.14,6.09]
["1996-01-30",null,null,null,5.14,null,5.05,4.9800000000000004,5.0199999999999996,5.13,5.3,5.51,5.63,6.08,6.04]
["1996-01-31",null,null,null,5.05,null,4.97,4.9000000000000004,4.93,5.0599999999999996,5.25,5.46,5.6,6.07,6.03]
["1996-02-01",null,null,null,5.03,null,4.9800000000000004,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08]
["1996-02-02",null,null,null,4.99,null,4.9400000000000004,4.8499999999999996,4.9000000000000004,5.04,5.24,5.49,5.66,6.16,6.15]
["1996-02-05",null,null,null,5,null,4.9800000000000004,4.88,4.95,5.09,5.3,5.54,5.7,6.17,6.15]
["1996-02-06",null,null,null,4.9800000000000004,null,4.97,4.87,4.93,5.03,5.28,5.5,5.68,6.15,6.14]
["1996-02-07",null,null,null,4.9400000000000004,null,4.95,4.8600000000000003,4.92,5.03,5.27,5.51,5.66,6.17,6.15]
["1996-02-08",null,null,null,4.92,null,4.93,4.84,4.9000000000000004,5.01,5.27,5.51,5.66,6.17,6.09]
["1996-02-09",null,null,null,4.93,null,4.91,4.82,4.8499999999999996,4.9800000000000004,5.25,5.49,5.66,6.17,6.11]
["1996-02-12",null,null,null,4.93,null,4.9000000000000004,4.8,4.83,4.9400000000000004,5.17,5.42,5.61,6.1,6.05]
["1996-02-13",null,null,null,4.93,null,4.8600000000000003,4.79,4.8,4.8899999999999997,5.14,5.39,5.58,6.08,6.02]
["1996-02-14",null,null,null,4.9400000000000004,null,4.9000000000000004,4.8,4.82,4.91,5.17,5.43,5.62,6.13,6.07]
["1996-02-15",null,null,null,4.92,null,4.92,4.84,4.87,4.95,5.23,5.5,5.7,6.22,6.16]
["1996-02-16",null,null,null,4.8899999999999997,null,4.9000000000000004,4.84,4.9000000000000004,5.01,5.29,5.58,5.76,6.27,6.23]
["1996-02-20",null,null,null,4.99,null,5.09,5.09,5.18,5.3,5.53,5.83,6.01,6.45,6.39]
["1996-02-21",null,null,null,4.96,null,5.03,5.05,5.16,5.3,5.56,5.81,5.98,6.47,6.39]
["1996-02-22",null,null,null,4.95,null,4.9800000000000004,4.99,5.1100000000000003,5.23,5.47,5.76,5.92,6.43,6.36]
["1996-02-23",null,null,null,4.97,null,4.99,5.0199999999999996,5.13,5.29,5.53,5.82,5.97,6.5,6.42]
["1996-02-26",null,null,null,4.9800000000000004,null,4.9800000000000004,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45]
["1996-02-27",null,null,null,5.01,null,5.0199999999999996,5.12,5.28,5.41,5.63,5.9,6.06,6.56,6.47]
["1996-02-28",null,null,null,5.01,null,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48]
["1996-02-29",null,null,null,5.0199999999999996,null,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48]
["1996-03-01",null,null,null,4.9800000000000004,null,4.9400000000000004,5.07,5.26,5.4,5.6,5.86,5.99,6.48,6.38]
["1996-03-04",null,null,null,5.0199999999999996,null,4.9800000000000004,5.0199999999999996,5.21,5.32,5.52,5.78,5.92,6.43,6.34]
["1996-03-05",null,null,null,5.0199999999999996,null,5.01,5.07,5.28,5.4,5.6,5.84,5.96,6.48,6.39]
["1996-03-06",null,null,null,5.03,null,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44]
["1996-03-07",null,null,null,5.03,null,5.0599999999999996,5.14,5.4,5.53,5.71,5.96,6.07,6.56,6.46]
["1996-03-08",null,null,null,5.01,null,5.2,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.7]
["1996-03-11",null,null,null,5.09,null,5.18,5.38,5.71,5.86,6,6.24,6.33,6.76,6.63]
["1996-03-12",null,null,null,5.09,null,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66]
["1996-03-13",null,null,null,5.09,null,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68]
["1996-03-14",null,null,null,5.1100000000000003,null,5.16,5.38,5.7,5.84,6.03,6.28,6.36,6.83,6.68]
["1996-03-15",null,null,null,5.14,null,5.24,5.51,5.87,6.01,6.19,6.4,6.46,6.9,6.75]
["1996-03-18",null,null,null,5.17,null,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71]
["1996-03-19",null,null,null,5.19,null,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.7]
["1996-03-20",null,null,null,5.16,null,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65]
["1996-03-21",null,null,null,5.07,null,5.21,5.4,5.72,5.82,6.01,6.23,6.28,6.78,6.62]
["1996-03-22",null,null,null,5.0999999999999996,null,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.8,6.65]
["1996-03-25",null,null,null,5.13,null,5.16,5.38,5.69,5.81,6,6.2,6.26,6.74,6.58]
["1996-03-26",null,null,null,5.13,null,5.18,5.38,5.72,5.82,6,6.19,6.25,6.73,6.59]
["1996-03-27",null,null,null,5.17,null,5.19,5.45,5.81,5.93,6.12,6.3,6.34,6.84,6.68]
["1996-03-28",null,null,null,5.19,null,5.23,5.48,5.88,5.99,6.2,6.38,6.41,6.9,6.73]
["1996-03-29",null,null,null,5.13,null,5.2,5.41,5.79,5.91,6.1,6.3,6.34,6.83,6.67]
["1996-04-01",null,null,null,5.2,null,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66]
["1996-04-02",null,null,null,5.16,null,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62]
["1996-04-03",null,null,null,5.15,null,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.8,6.63]
["1996-04-04",null,null,null,5.1100000000000003,null,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66]
["1996-04-05",null,null,null,5.15,null,5.36,5.63,6.09,6.22,6.4,6.57,6.57,7.01,6.83]
["1996-04-08",null,null,null,5.16,null,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88]
["1996-04-09",null,null,null,5.0999999999999996,null,5.32,5.6,6.06,6.21,6.37,6.56,6.56,7.04,6.84]
["1996-04-10",null,null,null,5.08,null,5.31,5.64,6.1,6.24,6.44,6.63,6.63,7.1,6.91]
["1996-04-11",null,null,null,5.08,null,5.32,5.65,6.12,6.33,6.5,6.68,6.68,7.15,6.95]
["1996-04-12",null,null,null,5.07,null,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7,6.81]
["1996-04-15",null,null,null,4.97,null,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79]
["1996-04-16",null,null,null,4.95,null,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78]
["1996-04-17",null,null,null,4.96,null,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81]
["1996-04-18",null,null,null,4.9800000000000004,null,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84]
["1996-04-19",null,null,null,5.01,null,5.24,5.5,5.95,6.1,6.32,6.48,6.53,7,6.8]
["1996-04-22",null,null,null,5.09,null,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75]
["1996-04-23",null,null,null,5.0999999999999996,null,5.23,5.48,5.93,6.1,6.31,6.47,6.52,6.97,6.78]
["1996-04-24",null,null,null,5.13,null,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81]
["1996-04-25",null,null,null,5.09,null,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81]
["1996-04-26",null,null,null,5.1100000000000003,null,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79]
["1996-04-29",null,null,null,5.14,null,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7,6.83]
["1996-04-30",null,null,null,5.14,null,5.3,5.62,6.03,6.19,6.4,6.58,6.66,7.06,6.89]
["1996-05-01",null,null,null,5.1100000000000003,null,5.29,5.6,6.03,6.19,6.39,6.58,6.68,7.08,6.91]
["1996-05-02",null,null,null,5.13,null,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05]
["1996-05-03",null,null,null,5.14,null,5.34,5.69,6.2,6.37,6.61,6.81,6.9,7.29,7.12]
["1996-05-06",null,null,null,5.14,null,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07]
["1996-05-07",null,null,null,5.14,null,5.36,5.71,6.2,6.38,6.6,6.8,6.87,7.27,7.08]
["1996-05-08",null,null,null,5.13,null,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7]
["1996-05-09",null,null,null,5.13,null,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02]
["1996-05-10",null,null,null,5.13,null,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93]
["1996-05-13",null,null,null,5.16,null,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.9]
["1996-05-14",null,null,null,5.14,null,5.31,5.58,6.01,6.19,6.4,6.58,6.66,7.04,6.85]
["1996-05-15",null,null,null,5.13,null,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84]
["1996-05-16",null,null,null,5.15,null,5.33,5.6,6.08,6.25,6.45,6.63,6.7,7.08,6.9]
["1996-05-17",null,null,null,5.15,null,5.33,5.58,6.04,6.2,6.41,6.58,6.65,7.03,6.84]
["1996-05-20",null,null,null,5.17,null,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82]
["1996-05-21",null,null,null,5.18,null,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85]
["1996-05-22",null,null,null,5.18,null,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81]
["1996-05-23",null,null,null,5.18,null,5.34,5.63,6.05,6.23,6.44,6.6,6.68,7.05,6.87]
["1996-05-24",null,null,null,5.18,null,5.33,5.61,6.03,6.2,6.42,6.58,6.65,7.01,6.84]
["1996-05-28",null,null,null,5.17,null,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85]
["1996-05-29",null,null,null,5.18,null,5.36,5.7,6.16,6.33,6.56,6.69,6.77,7.1,6.94]
["1996-05-30",null,null,null,5.18,null,5.35,5.71,6.18,6.36,6.55,6.7,6.78,7.08,6.92]
["1996-05-31",null,null,null,5.18,null,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7]
["1996-06-03",null,null,null,5.23,null,5.41,5.78,6.26,6.43,6.64,6.8,6.87,7.19,7.01]
["1996-06-04",null,null,null,5.2,null,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7]
["1996-06-05",null,null,null,5.22,null,5.41,5.76,6.24,6.43,6.6,6.75,6.82,7.14,6.96]
["1996-06-06",null,null,null,5.21,null,5.4,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91]
["1996-06-07",null,null,null,5.26,null,5.53,5.86,6.4,6.56,6.75,6.87,6.93,7.22,7.05]
["1996-06-10",null,null,null,5.29,null,5.56,5.88,6.4,6.58,6.77,6.91,6.97,7.28,7.1]
["1996-06-11",null,null,null,5.27,null,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13]
["1996-06-12",null,null,null,5.26,null,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18]
["1996-06-13",null,null,null,5.24,null,5.51,5.85,6.36,6.56,6.8,6.95,7.01,7.32,7.15]
["1996-06-14",null,null,null,5.21,null,5.48,5.8,6.29,6.49,6.72,6.87,6.95,7.26,7.1]
["1996-06-17",null,null,null,5.19,null,5.46,5.78,6.27,6.47,6.68,6.82,6.9,7.22,7.06]
["1996-06-18",null,null,null,5.21,null,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09]
["1996-06-19",null,null,null,5.23,null,5.46,5.81,6.31,6.5,6.74,6.89,6.96,7.27,7.12]
["1996-06-20",null,null,null,5.26,null,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12]
["1996-06-21",null,null,null,5.26,null,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11]
["1996-06-24",null,null,null,5.23,null,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09]
["1996-06-25",null,null,null,5.24,null,5.44,5.82,6.3,6.5,6.7,6.82,6.91,7.2,7.06]
["1996-06-26",null,null,null,5.24,null,5.45,5.83,6.3,6.49,6.67,6.8,6.91,7.19,7.05]
["1996-06-27",null,null,null,5.2,null,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99]
["1996-06-28",null,null,null,5.18,null,5.37,5.7,6.11,6.3,6.47,6.61,6.73,7.03,6.9]
["1996-07-01",null,null,null,5.27,null,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91]
["1996-07-02",null,null,null,5.32,null,5.49,5.8,6.22,6.4,6.56,6.67,6.8,7.06,6.94]
["1996-07-03",null,null,null,5.24,null,5.43,5.75,6.2,6.36,6.53,6.67,6.78,7.06,6.94]
["1996-07-05",null,null,null,5.31,null,5.6,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19]
["1996-07-08",null,null,null,5.35,null,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19]
["1996-07-09",null,null,null,5.34,null,5.63,5.95,6.41,6.61,6.78,6.92,7,7.27,7.15]
["1996-07-10",null,null,null,5.29,null,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.1]
["1996-07-11",null,null,null,5.26,null,5.53,5.85,6.28,6.47,6.67,6.81,6.9,7.19,7.07]
["1996-07-12",null,null,null,5.28,null,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03]
["1996-07-15",null,null,null,5.32,null,5.57,5.86,6.32,6.5,6.67,6.79,6.89,7.18,7.07]
["1996-07-16",null,null,null,5.27,null,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03]
["1996-07-17",null,null,null,5.26,null,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02]
["1996-07-18",null,null,null,5.25,null,5.46,5.79,6.16,6.32,6.5,6.61,6.72,7.02,6.92]
["1996-07-19",null,null,null,5.28,null,5.5,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97]
["1996-07-22",null,null,null,5.3,null,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01]
["1996-07-23",null,null,null,5.3,null,5.52,5.85,6.23,6.42,6.6,6.7,6.8,7.08,6.97]
["1996-07-24",null,null,null,5.31,null,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04]
["1996-07-25",null,null,null,5.29,null,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04]
["1996-07-26",null,null,null,5.29,null,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02]
["1996-07-29",null,null,null,5.37,null,5.56,5.93,6.32,6.5,6.69,6.81,6.93,7.19,7.09]
["1996-07-30",null,null,null,5.34,null,5.51,5.88,6.3,6.47,6.65,6.77,6.89,7.14,7.05]
["1996-07-31",null,null,null,5.32,null,5.47,5.85,6.22,6.39,6.57,6.68,6.8,7.07,6.98]
["1996-08-01",null,null,null,5.25,null,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84]
["1996-08-02",null,null,null,5.21,null,5.32,5.6,5.91,6.09,6.26,6.38,6.51,6.83,6.74]
["1996-08-05",null,null,null,5.2,null,5.32,5.6,5.93,6.1,6.28,6.4,6.53,6.84,6.75]
["1996-08-06",null,null,null,5.19,null,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76]
["1996-08-07",null,null,null,5.18,null,5.33,5.62,5.97,6.14,6.3,6.43,6.55,6.87,6.78]
["1996-08-08",null,null,null,5.15,null,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76]
["1996-08-09",null,null,null,5.15,null,5.32,5.57,5.93,6.09,6.25,6.37,6.5,6.83,6.7]
["1996-08-12",null,null,null,5.18,null,5.3,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.7]
["1996-08-13",null,null,null,5.17,null,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78]
["1996-08-14",null,null,null,5.16,null,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78]
["1996-08-15",null,null,null,5.19,null,5.34,5.66,6,6.17,6.37,6.49,6.62,6.95,6.82]
["1996-08-16",null,null,null,5.18,null,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.9,6.77]
["1996-08-19",null,null,null,5.2,null,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.8]
["1996-08-20",null,null,null,5.18,null,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.8]
["1996-08-21",null,null,null,5.14,null,5.3,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83]
["1996-08-22",null,null,null,5.14,null,5.29,5.62,6,6.18,6.38,6.51,6.62,6.97,6.84]
["1996-08-23",null,null,null,5.15,null,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93]
["1996-08-26",null,null,null,5.21,null,5.37,5.77,6.18,6.37,6.57,6.69,6.8,7.14,7]
["1996-08-27",null,null,null,5.2,null,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97]
["1996-08-28",null,null,null,5.2,null,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99]
["1996-08-29",null,null,null,5.24,null,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05]
["1996-08-30",null,null,null,5.29,null,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13]
["1996-09-03",null,null,null,5.32,null,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07]
["1996-09-04",null,null,null,5.32,null,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.1]
["1996-09-05",null,null,null,5.34,null,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.3,7.15]
["1996-09-06",null,null,null,5.33,null,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12]
["1996-09-09",null,null,null,5.29,null,5.5,5.91,6.32,6.47,6.67,6.8,6.9,7.23,7.08]
["1996-09-10",null,null,null,5.29,null,5.55,5.93,6.34,6.52,6.7,6.84,6.94,7.28,7.13]
["1996-09-11",null,null,null,5.31,null,5.52,5.94,6.34,6.51,6.7,6.84,6.94,7.27,7.12]
["1996-09-12",null,null,null,5.28,null,5.5,5.9,6.27,6.44,6.64,6.79,6.88,7.23,7.08]
["1996-09-13",null,null,null,5.21,null,5.38,5.74,6.1,6.29,6.48,6.64,6.74,7.1,6.95]
["1996-09-16",null,null,null,5.2,null,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95]
["1996-09-17",null,null,null,5.31,null,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7]
["1996-09-18",null,null,null,5.28,null,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02]
["1996-09-19",null,null,null,5.25,null,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05]
["1996-09-20",null,null,null,5.29,null,5.5,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04]
["1996-09-23",null,null,null,5.31,null,5.5,5.85,6.24,6.4,6.6,6.73,6.83,7.16,7.02]
["1996-09-24",null,null,null,5.17,null,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99]
["1996-09-25",null,null,null,5.07,null,5.28,5.7,6.08,6.25,6.46,6.59,6.71,7.05,6.93]
["1996-09-26",null,null,null,5,null,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7,6.88]
["1996-09-27",null,null,null,5.04,null,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91]
["1996-09-30",null,null,null,5.14,null,5.37,5.71,6.1,6.28,6.46,6.6,6.72,7.05,6.93]
["1996-10-01",null,null,null,5.0999999999999996,null,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88]
["1996-10-02",null,null,null,5.03,null,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84]
["1996-10-03",null,null,null,5.04,null,5.31,5.61,6,6.16,6.35,6.49,6.61,6.95,6.84]
["1996-10-04",null,null,null,5.01,null,5.24,5.47,5.85,6,6.2,6.36,6.48,6.83,6.74]
["1996-10-07",null,null,null,5.1100000000000003,null,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78]
["1996-10-08",null,null,null,5.12,null,5.29,5.53,5.9,6.06,6.26,6.42,6.53,6.89,6.79]
["1996-10-09",null,null,null,5.12,null,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83]
["1996-10-10",null,null,null,5.15,null,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89]
["1996-10-11",null,null,null,5.13,null,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84]
["1996-10-15",null,null,null,5.17,null,5.34,5.58,5.93,6.1,6.3,6.46,6.56,6.94,6.85]
["1996-10-16",null,null,null,5.14,null,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86]
["1996-10-17",null,null,null,5.12,null,5.3,5.52,5.89,6.06,6.25,6.4,6.51,6.89,6.81]
["1996-10-18",null,null,null,5.12,null,5.31,5.52,5.89,6.05,6.25,6.39,6.5,6.88,6.79]
["1996-10-21",null,null,null,5.14,null,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81]
["1996-10-22",null,null,null,5.16,null,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85]
["1996-10-23",null,null,null,5.13,null,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84]
["1996-10-24",null,null,null,5.14,null,5.34,5.56,5.94,6.1,6.29,6.45,6.57,6.94,6.85]
["1996-10-25",null,null,null,5.14,null,5.33,5.55,5.9,6.07,6.26,6.42,6.54,6.9,6.82]
["1996-10-28",null,null,null,5.19,null,5.34,5.56,5.92,6.1,6.29,6.43,6.56,6.91,6.83]
["1996-10-29",null,null,null,5.14,null,5.3,5.46,5.77,5.94,6.12,6.27,6.4,6.77,6.7]
["1996-10-30",null,null,null,5.14,null,5.3,5.46,5.79,5.95,6.12,6.27,6.4,6.77,6.69]
["1996-10-31",null,null,null,5.17,null,5.3,5.44,5.77,5.92,6.1,6.24,6.37,6.74,6.66]
["1996-11-01",null,null,null,5.17,null,5.3,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68]
["1996-11-04",null,null,null,5.19,null,5.3,5.46,5.78,5.92,6.1,6.23,6.36,6.74,6.67]
["1996-11-05",null,null,null,5.17,null,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.6]
["1996-11-06",null,null,null,5.17,null,5.28,5.44,5.76,5.9,6.05,6.18,6.3,6.67,6.61]
["1996-11-07",null,null,null,5.16,null,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48]
["1996-11-08",null,null,null,5.18,null,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51]
["1996-11-12",null,null,null,5.18,null,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44]
["1996-11-13",null,null,null,5.17,null,5.28,5.42,5.71,5.84,5.99,6.1,6.2,6.58,6.46]
["1996-11-14",null,null,null,5.17,null,5.27,5.4,5.66,5.77,5.93,6.05,6.15,6.53,6.42]
["1996-11-15",null,null,null,5.16,null,5.26,5.4,5.68,5.79,5.96,6.09,6.19,6.55,6.46]
["1996-11-18",null,null,null,5.18,null,5.27,5.41,5.7,5.81,5.97,6.1,6.2,6.56,6.46]
["1996-11-19",null,null,null,5.17,null,5.26,5.4,5.68,5.78,5.94,6.07,6.17,6.53,6.44]
["1996-11-20",null,null,null,5.17,null,5.26,5.4,5.65,5.77,5.92,6.04,6.14,6.5,6.41]
["1996-11-21",null,null,null,5.18,null,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42]
["1996-11-22",null,null,null,5.18,null,5.27,5.44,5.69,5.8,5.94,6.05,6.15,6.54,6.44]
["1996-11-25",null,null,null,5.18,null,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42]
["1996-11-26",null,null,null,5.16,null,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43]
["1996-11-27",null,null,null,5.15,null,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44]
["1996-11-29",null,null,null,5.13,null,5.25,5.38,5.59,5.7,5.84,5.97,6.06,6.45,6.36]
["1996-12-02",null,null,null,5.08,null,5.24,5.4,5.61,5.72,5.85,5.97,6.08,6.46,6.36]
["1996-12-03",null,null,null,5.05,null,5.22,5.39,5.61,5.7,5.84,5.95,6.06,6.44,6.35]
["1996-12-04",null,null,null,5.03,null,5.2,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.4]
["1996-12-05",null,null,null,5.04,null,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.6,6.5]
["1996-12-06",null,null,null,5.03,null,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53]
["1996-12-09",null,null,null,4.96,null,5.18,5.43,5.7,5.81,5.97,6.11,6.21,6.58,6.48]
["1996-12-10",null,null,null,4.96,null,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49]
["1996-12-11",null,null,null,4.96,null,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61]
["1996-12-12",null,null,null,4.97,null,5.2,5.49,5.84,5.98,6.14,6.3,6.4,6.74,6.64]
["1996-12-13",null,null,null,4.92,null,5.2,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58]
["1996-12-16",null,null,null,4.97,null,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63]
["1996-12-17",null,null,null,5,null,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66]
["1996-12-18",null,null,null,5.03,null,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.8,6.69]
["1996-12-19",null,null,null,5.01,null,5.25,5.5,5.83,5.97,6.13,6.25,6.36,6.69,6.6]
["1996-12-20",null,null,null,5.0199999999999996,null,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59]
["1996-12-23",null,null,null,5.0999999999999996,null,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58]
["1996-12-24",null,null,null,5.09,null,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59]
["1996-12-26",null,null,null,5.0999999999999996,null,5.27,5.5,5.85,5.98,6.13,6.25,6.35,6.68,6.59]
["1996-12-27",null,null,null,5.1100000000000003,null,5.28,5.47,5.81,5.93,6.09,6.21,6.3,6.63,6.54]
["1996-12-30",null,null,null,5.21,null,5.29,5.47,5.8,5.95,6.1,6.21,6.31,6.63,6.54]
["1996-12-31",null,null,null,5.21,null,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65]
["1997-01-02",null,null,null,5.19,null,5.35,5.63,5.97,6.13,6.3,6.45,6.54,6.85,6.75]
["1997-01-03",null,null,null,5.17,null,5.34,5.6,5.95,6.11,6.28,6.42,6.52,6.84,6.74]
["1997-01-06",null,null,null,5.17,null,5.31,5.61,5.97,6.12,6.3,6.44,6.54,6.86,6.77]
["1997-01-07",null,null,null,5.16,null,5.3,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.8]
["1997-01-08",null,null,null,5.16,null,5.3,5.61,6.01,6.17,6.34,6.49,6.6,6.92,6.83]
["1997-01-09",null,null,null,5.13,null,5.27,5.57,5.94,6.1,6.27,6.41,6.52,6.85,6.76]
["1997-01-10",null,null,null,5.17,null,5.33,5.66,6.06,6.21,6.4,6.52,6.63,6.94,6.86]
["1997-01-13",null,null,null,5.08,null,5.31,5.66,6.07,6.22,6.4,6.52,6.63,6.95,6.85]
["1997-01-14",null,null,null,5.19,null,5.27,5.6,5.98,6.12,6.3,6.43,6.53,6.86,6.77]
["1997-01-15",null,null,null,5.16,null,5.28,5.57,5.98,6.12,6.3,6.43,6.53,6.87,6.79]
["1997-01-16",null,null,null,5.16,null,5.28,5.61,6,6.15,6.33,6.47,6.57,6.91,6.83]
["1997-01-17",null,null,null,5.14,null,5.28,5.6,6,6.14,6.32,6.46,6.56,6.9,6.83]
["1997-01-21",null,null,null,5.18,null,5.31,5.6,5.99,6.12,6.29,6.41,6.52,6.86,6.78]
["1997-01-22",null,null,null,5.18,null,5.33,5.6,6,6.15,6.32,6.45,6.56,6.9,6.83]
["1997-01-23",null,null,null,5.18,null,5.34,5.62,6.06,6.19,6.35,6.49,6.6,6.93,6.85]
["1997-01-24",null,null,null,5.16,null,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89]
["1997-01-27",null,null,null,5.21,null,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94]
["1997-01-28",null,null,null,5.18,null,5.3,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91]
["1997-01-29",null,null,null,5.18,null,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.9]
["1997-01-30",null,null,null,5.18,null,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88]
["1997-01-31",null,null,null,5.15,null,5.28,5.58,5.94,6.08,6.26,6.4,6.53,6.86,6.8]
["1997-02-03",null,null,null,5.12,null,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74]
["1997-02-04",null,null,null,5.0999999999999996,null,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72]
["1997-02-05",null,null,null,5.13,null,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75]
["1997-02-06",null,null,null,5.14,null,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76]
["1997-02-07",null,null,null,5.14,null,5.26,5.49,5.86,6,6.17,6.32,6.43,6.78,6.72]
["1997-02-10",null,null,null,5.17,null,5.29,5.5,5.87,6,6.16,6.29,6.43,6.77,6.71]
["1997-02-11",null,null,null,5.14,null,5.28,5.52,5.88,6.01,6.18,6.3,6.43,6.77,6.71]
["1997-02-12",null,null,null,5.16,null,5.26,5.52,5.9,6.04,6.19,6.31,6.39,6.78,6.72]
["1997-02-13",null,null,null,5.13,null,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58]
["1997-02-14",null,null,null,5.0999999999999996,null,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53]
["1997-02-18",null,null,null,5.12,null,5.24,5.46,5.8,5.92,6.08,6.19,6.28,6.65,6.55]
["1997-02-19",null,null,null,5.1100000000000003,null,5.24,5.46,5.82,5.93,6.1,6.21,6.3,6.67,6.57]
["1997-02-20",null,null,null,5.0999999999999996,null,5.23,5.49,5.85,5.99,6.17,6.3,6.38,6.74,6.64]
["1997-02-21",null,null,null,5.09,null,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63]
["1997-02-24",null,null,null,5.16,null,5.23,5.5,5.89,6.02,6.19,6.3,6.39,6.76,6.66]
["1997-02-25",null,null,null,5.13,null,5.24,5.52,5.9,6.04,6.2,6.31,6.4,6.76,6.66]
["1997-02-26",null,null,null,5.22,null,5.3,5.64,6.06,6.21,6.37,6.48,6.56,6.9,6.8]
["1997-02-27",null,null,null,5.22,null,5.35,5.66,6.09,6.23,6.4,6.5,6.58,6.92,6.82]
["1997-02-28",null,null,null,5.22,null,5.39,5.67,6.09,6.23,6.39,6.5,6.56,6.91,6.8]
["1997-03-03",null,null,null,5.24,null,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83]
["1997-03-04",null,null,null,5.25,null,5.4,5.7,6.11,6.27,6.44,6.55,6.6,6.97,6.86]
["1997-03-05",null,null,null,5.21,null,5.41,5.71,6.13,6.27,6.43,6.55,6.6,6.96,6.85]
["1997-03-06",null,null,null,5.23,null,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89]
["1997-03-07",null,null,null,5.22,null,5.4,5.68,6.1,6.25,6.39,6.52,6.57,6.93,6.83]
["1997-03-10",null,null,null,5.2,null,5.4,5.7,6.1,6.25,6.4,6.52,6.56,6.94,6.83]
["1997-03-11",null,null,null,5.18,null,5.38,5.68,6.09,6.25,6.4,6.53,6.57,6.96,6.84]
["1997-03-12",null,null,null,5.21,null,5.4,5.71,6.12,6.27,6.43,6.56,6.6,6.98,6.87]
["1997-03-13",null,null,null,5.26,null,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98]
["1997-03-14",null,null,null,5.24,null,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95]
["1997-03-17",null,null,null,5.25,null,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96]
["1997-03-18",null,null,null,5.25,null,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96]
["1997-03-19",null,null,null,5.29,null,5.5,5.79,6.24,6.41,6.58,6.7,6.74,7.1,6.99]
["1997-03-20",null,null,null,5.34,null,5.55,5.83,6.27,6.45,6.61,6.7,6.75,7.09,6.97]
["1997-03-21",null,null,null,5.41,null,5.59,5.88,6.29,6.46,6.61,6.7,6.74,7.08,6.96]
["1997-03-24",null,null,null,5.4,null,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94]
["1997-03-25",null,null,null,5.44,null,5.6,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95]
["1997-03-26",null,null,null,5.35,null,5.59,5.97,6.38,6.52,6.66,6.76,6.8,7.11,7]
["1997-03-27",null,null,null,5.37,null,5.6,6.02,6.45,6.61,6.76,6.88,6.9,7.2,7.09]
["1997-03-31",null,null,null,5.35,null,5.55,6.02,6.45,6.6,6.77,6.89,6.92,7.22,7.1]
["1997-04-01",null,null,null,5.32,null,5.53,6,6.42,6.58,6.74,6.87,6.9,7.21,7.09]
["1997-04-02",null,null,null,5.3,null,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.2,7.08]
["1997-04-03",null,null,null,5.27,null,5.52,5.95,6.4,6.55,6.72,6.84,6.86,7.19,7.08]
["1997-04-04",null,null,null,5.29,null,5.56,5.98,6.44,6.61,6.78,6.9,6.92,7.25,7.14]
["1997-04-07",null,null,null,5.26,null,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.2,7.08]
["1997-04-08",null,null,null,5.25,null,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11]
["1997-04-09",null,null,null,5.24,null,5.59,5.98,6.44,6.6,6.77,6.88,6.91,7.22,7.11]
["1997-04-10",null,null,null,5.29,null,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11]
["1997-04-11",null,null,null,5.31,null,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17]
["1997-04-14",null,null,null,5.3,null,5.61,6.04,6.54,6.7,6.86,6.95,6.98,7.29,7.17]
["1997-04-15",null,null,null,5.31,null,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.1]
["1997-04-16",null,null,null,5.29,null,5.63,5.99,6.49,6.64,6.79,6.88,6.9,7.22,7.11]
["1997-04-17",null,null,null,5.29,null,5.64,5.96,6.44,6.6,6.75,6.84,6.86,7.18,7.07]
["1997-04-18",null,null,null,5.29,null,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06]
["1997-04-21",null,null,null,5.36,null,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.2,7.09]
["1997-04-22",null,null,null,5.36,null,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05]
["1997-04-23",null,null,null,5.37,null,5.62,6,6.47,6.63,6.78,6.86,6.89,7.2,7.09]
["1997-04-24",null,null,null,5.32,null,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13]
["1997-04-25",null,null,null,5.31,null,5.65,6.08,6.54,6.7,6.83,6.92,6.94,7.25,7.14]
["1997-04-28",null,null,null,5.35,null,5.68,6.06,6.51,6.66,6.81,6.9,6.92,7.23,7.12]
["1997-04-29",null,null,null,5.34,null,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99]
["1997-04-30",null,null,null,5.28,null,5.53,5.9,6.29,6.42,6.57,6.68,6.72,7.05,6.95]
["1997-05-01",null,null,null,5.24,null,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93]
["1997-05-02",null,null,null,5.24,null,5.56,5.88,6.26,6.4,6.54,6.63,6.68,6.99,6.9]
["1997-05-05",null,null,null,5.22,null,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.9]
["1997-05-06",null,null,null,5.21,null,5.59,5.9,6.29,6.39,6.56,6.63,6.67,6.98,6.89]
["1997-05-07",null,null,null,5.22,null,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96]
["1997-05-08",null,null,null,5.21,null,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92]
["1997-05-09",null,null,null,5.19,null,5.48,5.86,6.24,6.4,6.51,6.62,6.67,6.97,6.89]
["1997-05-12",null,null,null,5.24,null,5.55,5.85,6.23,6.37,6.5,6.6,6.65,6.96,6.88]
["1997-05-13",null,null,null,5.24,null,5.55,5.88,6.3,6.44,6.6,6.67,6.71,7.01,6.92]
["1997-05-14",null,null,null,5.19,null,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.9]
["1997-05-15",null,null,null,5.13,null,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88]
["1997-05-16",null,null,null,5.2,null,5.57,5.87,6.28,6.41,6.55,6.64,6.7,7,6.91]
["1997-05-19",null,null,null,5.38,null,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7,6.92]
["1997-05-20",null,null,null,5.39,null,5.53,5.83,6.25,6.4,6.54,6.64,6.7,7.01,6.92]
["1997-05-21",null,null,null,5.12,null,5.5,5.81,6.25,6.4,6.57,6.67,6.74,7.06,6.97]
["1997-05-22",null,null,null,5.18,null,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7]
["1997-05-23",null,null,null,5.18,null,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99]
["1997-05-27",null,null,null,5.18,null,5.5,5.89,6.3,6.47,6.64,6.73,6.79,7.12,7.03]
["1997-05-28",null,null,null,5.18,null,5.48,5.91,6.34,6.48,6.65,6.74,6.8,7.11,7.03]
["1997-05-29",null,null,null,5.03,null,5.46,5.84,6.3,6.45,6.61,6.69,6.75,7.06,6.99]
["1997-05-30",null,null,null,4.96,null,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92]
["1997-06-02",null,null,null,5.07,null,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.9]
["1997-06-03",null,null,null,5.05,null,5.4,5.77,6.2,6.33,6.49,6.56,6.63,6.94,6.88]
["1997-06-04",null,null,null,5.09,null,5.4,5.77,6.2,6.33,6.49,6.56,6.62,6.95,6.88]
["1997-06-05",null,null,null,5.1100000000000003,null,5.41,5.76,6.2,6.33,6.49,6.57,6.62,6.95,6.88]
["1997-06-06",null,null,null,5.07,null,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78]
["1997-06-09",null,null,null,5.0599999999999996,null,5.4,5.75,6.15,6.31,6.44,6.51,6.55,6.9,6.83]
["1997-06-10",null,null,null,5.05,null,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84]
["1997-06-11",null,null,null,4.9800000000000004,null,5.4,5.75,6.19,6.32,6.45,6.52,6.56,6.9,6.83]
["1997-06-12",null,null,null,4.97,null,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77]
["1997-06-13",null,null,null,5,null,5.34,5.65,6.03,6.18,6.3,6.39,6.43,6.79,6.73]
["1997-06-16",null,null,null,5.03,null,5.3,5.65,6.02,6.15,6.28,6.38,6.4,6.76,6.7]
["1997-06-17",null,null,null,5.05,null,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72]
["1997-06-18",null,null,null,5.03,null,5.3,5.66,6.02,6.17,6.29,6.38,6.4,6.77,6.69]
["1997-06-19",null,null,null,5.08,null,5.31,5.65,6.04,6.17,6.29,6.38,6.4,6.76,6.68]
["1997-06-20",null,null,null,5.08,null,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65]
["1997-06-23",null,null,null,5.0599999999999996,null,5.27,5.66,6.04,6.17,6.3,6.37,6.4,6.76,6.69]
["1997-06-24",null,null,null,5.07,null,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.7]
["1997-06-25",null,null,null,5.07,null,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.8,6.74]
["1997-06-26",null,null,null,5.17,null,5.26,5.63,6.05,6.24,6.36,6.47,6.5,6.86,6.78]
["1997-06-27",null,null,null,5.15,null,5.26,5.62,6.03,6.2,6.35,6.43,6.46,6.82,6.75]
["1997-06-30",null,null,null,5.25,null,5.34,5.67,6.08,6.25,6.4,6.49,6.51,6.86,6.8]
["1997-07-01",null,null,null,5.18,null,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.8,6.74]
["1997-07-02",null,null,null,5.2,null,5.33,5.64,6.02,6.17,6.3,6.4,6.42,6.78,6.72]
["1997-07-03",null,null,null,5.14,null,5.26,5.57,5.93,6.07,6.2,6.29,6.31,6.67,6.63]
["1997-07-07",null,null,null,5.12,null,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58]
["1997-07-08",null,null,null,5.12,null,5.3,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59]
["1997-07-09",null,null,null,5.1100000000000003,null,5.3,5.53,5.9,6.02,6.15,6.23,6.25,6.6,6.56]
["1997-07-10",null,null,null,5.15,null,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56]
["1997-07-11",null,null,null,5.14,null,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53]
["1997-07-14",null,null,null,5.22,null,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55]
["1997-07-15",null,null,null,5.22,null,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.6,6.55]
["1997-07-16",null,null,null,5.17,null,5.32,5.51,5.87,5.99,6.11,6.18,6.2,6.54,6.48]
["1997-07-17",null,null,null,5.18,null,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49]
["1997-07-18",null,null,null,5.24,null,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52]
["1997-07-21",null,null,null,5.27,null,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55]
["1997-07-22",null,null,null,5.18,null,5.36,5.52,5.9,5.94,6.07,6.13,6.15,6.5,6.43]
["1997-07-23",null,null,null,5.2,null,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42]
["1997-07-24",null,null,null,5.23,null,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43]
["1997-07-25",null,null,null,5.24,null,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45]
["1997-07-28",null,null,null,5.24,null,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43]
["1997-07-29",null,null,null,5.24,null,5.34,5.47,5.79,5.88,6,6.08,6.11,6.43,6.38]
["1997-07-30",null,null,null,5.24,null,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33]
["1997-07-31",null,null,null,5.25,null,5.33,5.45,5.74,5.81,5.9,5.99,6.02,6.35,6.3]
["1997-08-01",null,null,null,5.28,null,5.4,5.52,5.89,5.99,6.08,6.17,6.2,6.52,6.46]
["1997-08-04",null,null,null,5.29,null,5.41,5.53,5.91,6.02,6.12,6.2,6.23,6.54,6.48]
["1997-08-05",null,null,null,5.29,null,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49]
["1997-08-06",null,null,null,5.29,null,5.43,5.53,5.91,6.03,6.11,6.2,6.21,6.53,6.48]
["1997-08-07",null,null,null,5.3,null,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51]
["1997-08-08",null,null,null,5.29,null,5.45,5.6,6.02,6.15,6.23,6.37,6.38,6.74,6.64]
["1997-08-11",null,null,null,5.31,null,5.45,5.63,5.99,6.13,6.2,6.35,6.36,6.72,6.64]
["1997-08-12",null,null,null,5.31,null,5.46,5.63,6,6.14,6.22,6.39,6.39,6.75,6.66]
["1997-08-13",null,null,null,5.32,null,5.43,5.6,5.95,6.09,6.19,6.36,6.36,6.72,6.64]
["1997-08-14",null,null,null,5.34,null,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56]
["1997-08-15",null,null,null,5.29,null,5.38,5.53,5.87,6,6.1,6.27,6.27,6.65,6.57]
["1997-08-18",null,null,null,5.23,null,5.35,5.5,5.82,5.94,6.06,6.21,6.21,6.6,6.53]
["1997-08-19",null,null,null,5.25,null,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51]
["1997-08-20",null,null,null,5.24,null,5.36,5.53,5.88,6,6.1,6.24,6.24,6.61,6.54]
["1997-08-21",null,null,null,5.27,null,5.37,5.57,5.95,6.05,6.15,6.3,6.3,6.68,6.6]
["1997-08-22",null,null,null,5.25,null,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67]
["1997-08-25",null,null,null,5.28,null,5.39,5.6,6.01,6.12,6.25,6.38,6.39,6.75,6.67]
["1997-08-26",null,null,null,5.28,null,5.39,5.6,5.99,6.12,6.24,6.37,6.38,6.74,6.66]
["1997-08-27",null,null,null,5.28,null,5.4,5.6,6.01,6.13,6.23,6.37,6.38,6.74,6.66]
["1997-08-28",null,null,null,5.24,null,5.38,5.56,5.94,6.06,6.18,6.29,6.3,6.64,6.57]
["1997-08-29",null,null,null,5.24,null,5.39,5.59,5.97,6.1,6.22,6.33,6.34,6.69,6.61]
["1997-09-02",null,null,null,5.21,null,5.39,5.57,5.94,6.06,6.2,6.3,6.31,6.65,6.58]
["1997-09-03",null,null,null,5.14,null,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.6]
["1997-09-04",null,null,null,5.14,null,5.38,5.6,5.98,6.09,6.22,6.33,6.33,6.67,6.61]
["1997-09-05",null,null,null,5.17,null,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65]
["1997-09-08",null,null,null,5.16,null,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62]
["1997-09-09",null,null,null,5.16,null,5.35,5.6,5.98,6.09,6.24,6.33,6.34,6.7,6.63]
["1997-09-10",null,null,null,5.1100000000000003,null,5.35,5.61,6,6.1,6.26,6.36,6.37,6.71,6.66]
["1997-09-11",null,null,null,5.13,null,5.36,5.59,6,6.11,6.27,6.38,6.39,6.75,6.68]
["1997-09-12",null,null,null,5.0999999999999996,null,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59]
["1997-09-15",null,null,null,5.08,null,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58]
["1997-09-16",null,null,null,5.09,null,5.28,5.47,5.81,5.88,6,6.09,6.11,6.47,6.41]
["1997-09-17",null,null,null,5.0999999999999996,null,5.29,5.46,5.79,5.88,5.99,6.08,6.1,6.45,6.39]
["1997-09-18",null,null,null,5.0999999999999996,null,5.27,5.47,5.81,5.9,6.02,6.1,6.11,6.46,6.4]
["1997-09-19",null,null,null,5.0599999999999996,null,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38]
["1997-09-22",null,null,null,5.0199999999999996,null,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35]
["1997-09-23",null,null,null,5.0199999999999996,null,5.21,5.48,5.8,5.89,6.02,6.09,6.1,6.44,6.38]
["1997-09-24",null,null,null,4.9400000000000004,null,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32]
["1997-09-25",null,null,null,4.93,null,5.17,5.5,5.85,5.93,6.04,6.13,6.13,6.47,6.4]
["1997-09-26",null,null,null,4.99,null,5.18,5.47,5.8,5.89,5.99,6.08,6.08,6.43,6.37]
["1997-09-29",null,null,null,5.07,null,5.3,5.47,5.8,5.88,5.99,6.09,6.1,6.44,6.39]
["1997-09-30",null,null,null,5.0599999999999996,null,5.28,5.47,5.8,5.88,6,6.11,6.12,6.47,6.41]
["1997-10-01",null,null,null,5.0999999999999996,null,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33]
["1997-10-02",null,null,null,5.07,null,5.25,5.44,5.73,5.8,5.91,6.02,6.01,6.36,6.31]
["1997-10-03",null,null,null,5.03,null,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.3]
["1997-10-06",null,null,null,5.08,null,5.22,5.4,5.68,5.75,5.85,5.97,5.96,6.31,6.27]
["1997-10-07",null,null,null,5.0599999999999996,null,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24]
["1997-10-08",null,null,null,5.09,null,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37]
["1997-10-09",null,null,null,5.14,null,5.3,5.48,5.8,5.86,5.98,6.1,6.09,6.43,6.38]
["1997-10-10",null,null,null,5.14,null,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44]
["1997-10-14",null,null,null,5.08,null,5.34,5.5,5.81,5.87,5.97,6.09,6.07,6.42,6.36]
["1997-10-15",null,null,null,5.0599999999999996,null,5.34,5.52,5.84,5.9,6,6.13,6.1,6.45,6.39]
["1997-10-16",null,null,null,5.07,null,5.32,5.51,5.84,5.9,6,6.12,6.09,6.45,6.39]
["1997-10-17",null,null,null,5.0599999999999996,null,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44]
["1997-10-20",null,null,null,5.09,null,5.36,5.56,5.9,5.97,6.07,6.18,6.15,6.49,6.42]
["1997-10-21",null,null,null,5.07,null,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42]
["1997-10-22",null,null,null,5.16,null,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41]
["1997-10-23",null,null,null,5.13,null,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33]
["1997-10-24",null,null,null,5.15,null,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.3]
["1997-10-27",null,null,null,5.08,null,5.22,5.29,5.62,5.7,5.79,5.94,5.91,6.29,6.24]
["1997-10-28",null,null,null,5.25,null,5.33,5.41,5.74,5.8,5.89,6,5.98,6.33,6.29]
["1997-10-29",null,null,null,5.19,null,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23]
["1997-10-30",null,null,null,5.17,null,5.25,5.33,5.61,5.7,5.73,5.88,5.84,6.23,6.17]
["1997-10-31",null,null,null,5.21,null,5.32,5.36,5.63,5.7,5.72,5.87,5.84,6.21,6.15]
["1997-11-03",null,null,null,5.26,null,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21]
["1997-11-04",null,null,null,5.25,null,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.3,6.25]
["1997-11-05",null,null,null,5.27,null,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.3,6.24]
["1997-11-06",null,null,null,5.31,null,5.31,5.42,5.7,5.76,5.79,5.92,5.9,6.25,6.15]
["1997-11-07",null,null,null,5.31,null,5.33,5.42,5.71,5.77,5.81,5.92,5.9,6.25,6.14]
["1997-11-10",null,null,null,5.32,null,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15]
["1997-11-12",null,null,null,5.3,null,5.37,5.43,5.7,5.76,5.81,5.92,5.89,6.23,6.13]
["1997-11-13",null,null,null,5.27,null,5.37,5.42,5.7,5.75,5.79,5.9,5.87,6.21,6.11]
["1997-11-14",null,null,null,5.27,null,5.36,5.43,5.7,5.74,5.8,5.9,5.86,6.19,6.09]
["1997-11-17",null,null,null,5.31,null,5.38,5.45,5.7,5.74,5.79,5.88,5.85,6.18,6.07]
["1997-11-18",null,null,null,5.31,null,5.39,5.48,5.71,5.74,5.8,5.88,5.85,6.18,6.07]
["1997-11-19",null,null,null,5.28,null,5.38,5.47,5.7,5.72,5.77,5.84,5.82,6.12,6.03]
["1997-11-20",null,null,null,5.28,null,5.39,5.49,5.73,5.74,5.8,5.87,5.84,6.14,6.05]
["1997-11-21",null,null,null,5.25,null,5.35,5.43,5.68,5.7,5.77,5.84,5.82,6.13,6.04]
["1997-11-24",null,null,null,5.29,null,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08]
["1997-11-25",null,null,null,5.3,null,5.46,5.49,5.71,5.75,5.8,5.87,5.85,6.15,6.06]
["1997-11-26",null,null,null,5.26,null,5.42,5.5,5.74,5.77,5.82,5.89,5.86,6.14,6.06]
["1997-11-28",null,null,null,5.22,null,5.43,5.52,5.76,5.8,5.83,5.89,5.86,6.12,6.04]
["1997-12-01",null,null,null,5.27,null,5.42,5.56,5.78,5.8,5.83,5.88,5.86,6.13,6.04]
["1997-12-02",null,null,null,5.26,null,5.41,5.56,5.78,5.8,5.83,5.88,5.86,6.11,6.03]
["1997-12-03",null,null,null,5.26,null,5.4,5.53,5.74,5.77,5.8,5.85,5.83,6.1,6.02]
["1997-12-04",null,null,null,5.27,null,5.4,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04]
["1997-12-05",null,null,null,5.3,null,5.49,5.56,5.8,5.83,5.87,5.94,5.92,6.16,6.09]
["1997-12-08",null,null,null,5.29,null,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14]
["1997-12-09",null,null,null,5.27,null,5.5,5.59,5.81,5.86,5.9,5.97,5.95,6.21,6.14]
["1997-12-10",null,null,null,5.21,null,5.44,5.51,5.75,5.79,5.85,5.92,5.9,6.17,6.1]
["1997-12-11",null,null,null,5.2,null,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02]
["1997-12-12",null,null,null,5.18,null,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94]
["1997-12-15",null,null,null,5.23,null,5.41,5.47,5.68,5.7,5.74,5.8,5.78,6.06,5.97]
["1997-12-16",null,null,null,5.23,null,5.4,5.47,5.68,5.69,5.74,5.8,5.77,6.05,5.96]
["1997-12-17",null,null,null,5.25,null,5.42,5.5,5.7,5.72,5.77,5.82,5.81,6.08,5.99]
["1997-12-18",null,null,null,5.24,null,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94]
["1997-12-19",null,null,null,5.33,null,5.46,5.5,5.66,5.67,5.7,5.74,5.72,6,5.92]
["1997-12-22",null,null,null,5.46,null,5.53,5.55,5.69,5.7,5.71,5.73,5.72,5.97,5.89]
["1997-12-23",null,null,null,5.46,null,5.53,5.55,5.69,5.7,5.71,5.74,5.73,5.98,5.9]
["1997-12-24",null,null,null,5.38,null,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6,5.91]
["1997-12-26",null,null,null,5.35,null,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.9]
["1997-12-29",null,null,null,5.45,null,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93]
["1998-01-05",null,null,null,5.23,null,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74]
["1998-01-08",null,null,null,5.13,null,5.2,5.2,5.31,5.33,5.34,5.46,5.49,5.82,5.75]
["1998-01-12",null,null,null,5.12,null,5.13,5.13,5.2,5.21,5.24,5.38,5.39,5.76,5.7]
["1998-01-21",null,null,null,5.13,null,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81]
["1998-01-26",null,null,null,5.22,null,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.9]
["1998-01-27",null,null,null,5.24,null,5.3,5.32,5.46,5.5,5.57,5.68,5.7,6.02,5.95]
["1998-01-30",null,null,null,5.19,null,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82]
["1998-02-06",null,null,null,5.17,null,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92]
["1998-02-11",null,null,null,5.22,null,5.23,5.29,5.39,5.4,5.46,5.57,5.53,5.92,5.86]
["1998-02-17",null,null,null,5.2,null,5.29,5.25,5.34,5.34,5.41,5.5,5.44,5.86,5.8]
["1998-02-19",null,null,null,5.21,null,5.31,5.28,5.39,5.4,5.47,5.57,5.51,5.91,5.85]
["1998-02-27",null,null,null,5.32,null,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92]
["1998-03-04",null,null,null,5.19,null,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05]
["1998-03-05",null,null,null,5.18,null,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07]
["1998-03-10",null,null,null,5.09,null,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97]
["1998-03-17",null,null,null,5.14,null,5.25,5.36,5.5,5.48,5.53,5.63,5.56,5.95,5.89]
["1998-03-20",null,null,null,5.19,null,5.27,5.36,5.52,5.5,5.56,5.64,5.57,5.95,5.89]
["1998-03-25",null,null,null,5.18,null,5.19,5.4,5.58,5.59,5.62,5.7,5.64,6,5.94]
["1998-03-27",null,null,null,5.21,null,5.2,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96]
["1998-04-06",null,null,null,5.0999999999999996,null,5.22,5.3,5.45,5.47,5.49,5.58,5.51,5.89,5.82]
["1998-04-07",null,null,null,5.07,null,5.2,5.28,5.45,5.48,5.5,5.59,5.53,5.91,5.84]
["1998-04-13",null,null,null,5.19,null,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94]
["1998-04-16",null,null,null,5.04,null,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87]
["1998-04-23",null,null,null,5.09,null,5.27,5.4,5.61,5.62,5.66,5.74,5.69,6.05,5.98]
["1998-04-28",null,null,null,5.0599999999999996,null,5.34,5.48,5.69,5.73,5.78,5.86,5.8,6.15,6.07]
["1998-05-01",null,null,null,5.0199999999999996,null,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94]
["1998-05-05",null,null,null,5.1100000000000003,null,5.32,5.45,5.61,5.64,5.66,5.76,5.7,6.05,5.98]
["1998-05-13",null,null,null,5.12,null,5.38,5.44,5.59,5.6,5.63,5.72,5.64,6.02,5.95]
["1998-05-14",null,null,null,5.18,null,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98]
["1998-05-19",null,null,null,5.23,null,5.37,5.45,5.59,5.6,5.63,5.73,5.65,6.02,5.94]
["1998-05-22",null,null,null,5.22,null,5.4,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.9]
["1998-06-01",null,null,null,5.08,null,5.3,5.4,5.52,5.51,5.53,5.59,5.53,5.87,5.78]
["1998-06-04",null,null,null,5.12,null,5.33,5.43,5.58,5.58,5.6,5.65,5.59,5.91,5.82]
["1998-06-09",null,null,null,5.17,null,5.4,5.46,5.6,5.6,5.61,5.64,5.59,5.89,5.79]
["1998-06-11",null,null,null,5.1100000000000003,null,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65]
["1998-06-19",null,null,null,5.17,null,5.32,5.4,5.52,5.5,5.52,5.54,5.47,5.78,5.67]
["1998-06-22",null,null,null,5.1100000000000003,null,5.34,5.41,5.52,5.5,5.52,5.54,5.46,5.77,5.66]
["1998-06-25",null,null,null,5.0199999999999996,null,5.3,5.41,5.53,5.53,5.5,5.54,5.46,5.76,5.66]
["1998-06-30",null,null,null,5.0999999999999996,null,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62]
["1998-07-08",null,null,null,5.09,null,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63]
["1998-07-13",null,null,null,5.13,null,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.8,5.68]
["1998-07-17",null,null,null,5.14,null,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75]
["1998-07-20",null,null,null,5.09,null,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71]
["1998-07-28",null,null,null,5.07,null,5.2,5.35,5.46,5.47,5.49,5.56,5.5,5.84,5.74]
["1998-07-29",null,null,null,5.07,null,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77]
["1998-08-03",null,null,null,5.13,null,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67]
["1998-08-06",null,null,null,5.03,null,5.2,5.3,5.39,5.38,5.43,5.49,5.44,5.76,5.67]
["1998-08-13",null,null,null,5.04,null,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.6]
["1998-08-18",null,null,null,5.0599999999999996,null,5.2,5.26,5.36,5.3,5.35,5.42,5.41,5.7,5.56]
["1998-08-24",null,null,null,5.08,null,5.15,5.18,5.22,5.18,5.19,5.3,5.3,5.62,5.48]
["1998-08-25",null,null,null,5.09,null,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44]
["1998-09-02",null,null,null,4.91,null,4.99,4.91,4.96,4.88,4.96,5.08,5.0999999999999996,5.5,5.34]
["1998-09-03",null,null,null,4.83,null,4.97,4.9000000000000004,4.91,4.82,4.91,5.0199999999999996,5.03,5.46,5.31]
["1998-09-09",null,null,null,4.88,null,4.92,4.8099999999999996,4.79,4.7,4.79,4.92,4.95,5.43,5.28]
["1998-09-14",null,null,null,4.83,null,4.9400000000000004,4.7699999999999996,4.72,4.6500000000000004,4.6500000000000004,4.82,4.87,5.39,5.23]
["1998-09-21",null,null,null,4.82,null,4.8600000000000003,4.71,4.63,4.58,4.51,4.6399999999999997,4.6900000000000004,5.35,5.12]
["1998-09-24",null,null,null,4.55,null,4.55,4.5199999999999996,4.43,4.43,4.43,4.5599999999999996,4.6399999999999997,5.34,5.15]
["1998-09-30",null,null,null,4.37,null,4.49,4.41,4.3,4.26,4.2300000000000004,4.38,4.4400000000000004,5.17,4.9800000000000004]
["1998-10-01",null,null,null,4.2300000000000004,null,4.3600000000000003,4.28,4.17,4.0999999999999996,4.0999999999999996,4.26,4.33,5.09,4.9000000000000004]
["1998-10-09",null,null,null,3.88,null,4.05,4.16,4.1900000000000004,4.3899999999999997,4.46,4.78,4.7699999999999996,5.5,5.13]
["1998-10-13",null,null,null,3.99,null,4.22,4.25,4.13,4.33,4.37,4.74,4.7300000000000004,5.49,5.0999999999999996]
["1998-10-16",null,null,null,3.65,null,3.85,3.86,3.86,4.04,4.04,4.41,4.4400000000000004,5.3,4.96]
["1998-10-21",null,null,null,4,null,4.08,4.0199999999999996,4.12,4.17,4.17,4.49,4.59,5.41,5.08]
["1998-10-28",null,null,null,4.28,null,4.26,4.07,4.01,4.1500000000000004,4.18,4.43,4.5999999999999996,5.34,5.13]
["1998-11-02",null,null,null,4.54,null,4.53,4.33,4.26,4.3899999999999997,4.3899999999999997,4.63,4.7699999999999996,5.49,5.23]
["1998-11-06",null,null,null,4.6399999999999997,null,4.7,4.6399999999999997,4.59,4.6500000000000004,4.58,4.92,4.93,5.63,5.37]
["1998-11-09",null,null,null,4.58,null,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28]
["1998-11-18",null,null,null,4.4400000000000004,null,4.51,4.53,4.63,4.6100000000000003,4.58,4.78,4.8499999999999996,5.44,5.25]
["1998-11-19",null,null,null,4.46,null,4.55,4.55,4.66,4.6399999999999997,4.63,4.8099999999999996,4.8499999999999996,5.45,5.25]
["1998-11-24",null,null,null,4.62,null,4.6399999999999997,4.5999999999999996,4.6399999999999997,4.66,4.63,4.8099999999999996,4.8499999999999996,5.47,5.23]
["1998-11-30",null,null,null,4.57,null,4.58,4.53,4.54,4.54,4.51,4.7,4.74,5.33,5.08]
["1998-12-07",null,null,null,4.46,null,4.57,4.58,4.54,4.51,4.47,4.7,4.6900000000000004,5.36,5.05]
["1998-12-10",null,null,null,4.4800000000000004,null,4.53,4.45,4.3899999999999997,4.37,4.33,4.51,4.53,5.24,4.95]
["1998-12-17",null,null,null,4.46,null,4.53,4.45,4.42,4.3899999999999997,4.34,4.57,4.58,5.32,5.01]
["1998-12-22",null,null,null,4.5,null,4.62,4.5599999999999996,4.59,4.5599999999999996,4.5,4.72,4.7,5.45,5.13]
["1998-12-23",null,null,null,4.58,null,4.68,4.6900000000000004,4.7300000000000004,4.71,4.6500000000000004,4.84,4.8099999999999996,5.51,5.2]
["1998-12-29",null,null,null,4.59,null,4.6399999999999997,4.62,4.5999999999999996,4.5999999999999996,4.5999999999999996,4.75,4.71,5.41,5.12]
["1999-01-07",null,null,null,4.4400000000000004,null,4.49,4.51,4.63,4.63,4.62,4.82,4.7699999999999996,5.48,5.23]
["1999-01-11",null,null,null,4.51,null,4.57,4.62,4.74,4.75,4.76,4.95,4.9000000000000004,5.61,5.29]
["1999-01-14",null,null,null,4.4400000000000004,null,4.41,4.41,4.47,4.4800000000000004,4.4800000000000004,4.7300000000000004,4.63,5.39,5.07]
["1999-01-20",null,null,null,4.37,null,4.49,4.53,4.66,4.66,4.6500000000000004,4.8600000000000003,4.76,5.48,5.18]
["1999-01-27",null,null,null,4.47,null,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.4,5.14]
["1999-02-01",null,null,null,4.53,null,4.5599999999999996,4.58,4.6500000000000004,4.6500000000000004,4.6500000000000004,4.82,4.75,5.45,5.19]
["1999-02-02",null,null,null,4.53,null,4.57,4.59,4.7,4.7,4.7,4.87,4.79,5.51,5.24]
["1999-02-05",null,null,null,4.5,null,4.5999999999999996,4.66,4.8,4.8499999999999996,4.88,5.04,4.9400000000000004,5.61,5.34]
["1999-02-16",null,null,null,4.5599999999999996,null,4.6399999999999997,4.7300000000000004,4.93,4.95,4.96,5.14,5.03,5.69,5.35]
["1999-02-18",null,null,null,4.53,null,4.6100000000000003,4.72,4.93,4.95,4.96,5.16,5.04,5.7,5.37]
["1999-02-23",null,null,null,4.66,null,4.6500000000000004,4.78,5,5.04,5.04,5.2,5.0999999999999996,5.74,5.42]
["1999-02-26",null,null,null,4.66,null,4.7,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57]
["1999-03-05",null,null,null,4.63,null,4.7300000000000004,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.6]
["1999-03-10",null,null,null,4.5999999999999996,null,4.68,4.75,5.04,5.09,5.13,5.35,5.2,5.86,5.56]
["1999-03-11",null,null,null,4.62,null,4.6900000000000004,4.7699999999999996,5.05,5.1100000000000003,5.13,5.35,5.21,5.87,5.57]
["1999-03-16",null,null,null,4.55,null,4.6900000000000004,4.74,4.97,5.01,5.03,5.24,5.1100000000000003,5.75,5.48]
["1999-03-24",null,null,null,4.5,null,4.54,4.7300000000000004,4.9800000000000004,5.04,5.07,5.3,5.17,5.84,5.54]
["1999-03-26",null,null,null,4.51,null,4.53,4.74,4.99,5.05,5.0999999999999996,5.35,5.21,5.9,5.61]
["1999-03-31",null,null,null,4.49,null,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63]
["1999-04-06",null,null,null,4.42,null,4.53,4.66,4.93,4.9800000000000004,5.01,5.26,5.13,5.8,5.52]
["1999-04-12",null,null,null,4.32,null,4.5,4.66,4.93,4.95,4.9800000000000004,5.17,5.0599999999999996,5.72,5.45]
["1999-04-15",null,null,null,4.32,null,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.8,5.53]
["1999-04-16",null,null,null,4.34,null,4.55,4.71,5.0199999999999996,5.08,5.13,5.32,5.23,5.85,5.57]
["1999-04-21",null,null,null,4.3600000000000003,null,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.8,5.52]
["1999-04-29",null,null,null,4.51,null,4.5999999999999996,4.68,4.95,5.0199999999999996,5.09,5.26,5.22,5.79,5.53]
["1999-05-03",null,null,null,4.62,null,4.6900000000000004,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67]
["1999-05-06",null,null,null,4.62,null,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.8]
["1999-05-12",null,null,null,4.5999999999999996,null,4.6900000000000004,4.79,5.19,5.27,5.39,5.6,5.51,6.09,5.83]
["1999-05-18",null,null,null,4.66,null,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.9]
["1999-05-21",null,null,null,4.6100000000000003,null,4.7699999999999996,4.87,5.3,5.37,5.46,5.67,5.52,6.08,5.78]
["1999-05-24",null,null,null,4.6399999999999997,null,4.78,4.8600000000000003,5.28,5.35,5.43,5.65,5.5,6.08,5.77]
["1999-05-27",null,null,null,4.6500000000000004,null,4.83,4.9800000000000004,5.43,5.52,5.59,5.81,5.62,6.15,5.85]
["1999-06-07",null,null,null,4.6399999999999997,null,4.9800000000000004,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97]
["1999-06-09",null,null,null,4.5999999999999996,null,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02]
["1999-06-14",null,null,null,4.76,null,5.0599999999999996,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11]
["1999-06-18",null,null,null,4.6900000000000004,null,4.99,4.9800000000000004,5.56,5.63,5.75,5.95,5.84,6.3,5.98]
["1999-06-24",null,null,null,4.74,null,5.0599999999999996,5.18,5.75,5.84,5.93,6.2,6.05,6.51,6.17]
["1999-06-29",null,null,null,4.84,null,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07]
["1999-06-30",null,null,null,4.78,null,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98]
["1999-07-06",null,null,null,4.72,null,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05]
["1999-07-14",null,null,null,4.72,null,4.6900000000000004,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92]
["1999-07-16",null,null,null,4.68,null,4.67,5,5.5,5.53,5.57,5.83,5.68,6.18,5.9]
["1999-07-21",null,null,null,4.59,null,4.6500000000000004,4.92,5.45,5.51,5.55,5.81,5.66,6.2,5.91]
["1999-07-27",null,null,null,4.7,null,4.7699999999999996,5.03,5.56,5.61,5.7,5.98,5.82,6.31,6.01]
["1999-08-02",null,null,null,4.8499999999999996,null,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.4,6.13]
["1999-08-05",null,null,null,4.74,null,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05]
["1999-08-06",null,null,null,4.8,null,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16]
["1999-08-11",null,null,null,4.91,null,5.1100000000000003,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22]
["1999-08-19",null,null,null,4.76,null,5.08,5.18,5.66,5.74,5.81,6.12,5.9,6.43,6.03]
["1999-08-23",null,null,null,5.01,null,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98]
["1999-08-26",null,null,null,4.93,null,5.0599999999999996,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88]
["1999-09-01",null,null,null,4.97,null,5.21,5.3,5.74,5.82,5.88,6.2,5.99,6.5,6.08]
["1999-09-08",null,null,null,4.83,null,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.5,6.07]
["1999-09-09",null,null,null,4.8099999999999996,null,5.15,5.3,5.71,5.81,5.85,6.19,5.97,6.54,6.1]
["1999-09-14",null,null,null,4.83,null,5.14,5.3,5.71,5.82,5.85,6.18,5.96,6.57,6.11]
["1999-09-17",null,null,null,4.67,null,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05]
["1999-09-27",null,null,null,4.87,null,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02]
["1999-09-29",null,null,null,4.83,null,4.9800000000000004,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13]
["1999-10-04",null,null,null,4.87,null,5.0999999999999996,5.27,5.7,5.79,5.85,6.15,5.95,6.51,6.1]
["1999-10-08",null,null,null,4.82,null,5.1100000000000003,5.36,5.8,5.87,5.97,6.27,6.04,6.61,6.2]
["1999-10-15",null,null,null,5.04,null,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26]
["1999-10-18",null,null,null,5.15,null,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.3]
["1999-10-21",null,null,null,5.14,null,5.27,5.48,5.93,6.02,6.11,6.43,6.2,6.76,6.36]
["1999-10-26",null,null,null,5.15,null,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38]
["1999-11-03",null,null,null,5.12,null,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14]
["1999-11-05",null,null,null,5.14,null,5.33,5.43,5.72,5.8,5.88,6.07,5.92,6.41,6.05]
["1999-11-12",null,null,null,5.23,null,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03]
["1999-11-17",null,null,null,5.24,null,5.44,5.57,5.9,5.94,5.98,6.18,6.04,6.46,6.13]
["1999-11-23",null,null,null,5.27,null,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.2]
["1999-11-24",null,null,null,5.29,null,5.52,5.65,5.97,6,6.02,6.22,6.09,6.53,6.22]
["1999-11-30",null,null,null,5.3,null,5.57,5.7,6.01,6.05,6.11,6.28,6.18,6.62,6.29]
["1999-12-07",null,null,null,5.22,null,5.55,5.68,5.95,6.01,6.03,6.2,6.11,6.54,6.21]
["1999-12-10",null,null,null,5.3,null,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17]
["1999-12-15",null,null,null,5.35,null,5.71,5.85,6.1,6.12,6.14,6.34,6.25,6.68,6.34]
["1999-12-21",null,null,null,5.59,null,5.86,5.97,6.21,6.25,6.29,6.5,6.38,6.83,6.46]
["1999-12-27",null,null,null,5.47,null,5.77,5.97,6.21,6.26,6.32,6.52,6.4,6.8,6.46]
["1999-12-31",null,null,null,5.33,null,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48]
["2000-01-03",null,null,null,5.48,null,5.81,6.09,6.38,6.42,6.5,6.65,6.58,6.94,6.61]
["2000-01-06",null,null,null,5.41,null,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58]
["2000-01-13",null,null,null,5.41,null,5.66,6.1,6.4,6.45,6.54,6.67,6.63,6.88,6.65]
["2000-01-19",null,null,null,5.51,null,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72]
["2000-01-24",null,null,null,5.55,null,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65]
["2000-01-28",null,null,null,5.65,null,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45]
["2000-02-02",null,null,null,5.66,null,5.94,6.24,6.63,6.66,6.69,6.71,6.6,6.61,6.32]
["2000-02-08",null,null,null,5.69,null,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22]
["2000-02-09",null,null,null,5.66,null,5.99,6.2,6.69,6.75,6.77,6.78,6.56,6.6,6.32]
["2000-02-14",null,null,null,5.68,null,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22]
["2000-02-22",null,null,null,5.82,null,6.03,6.22,6.57,6.62,6.62,6.6,6.36,6.39,6.08]
["2000-02-25",null,null,null,5.79,null,5.99,6.18,6.45,6.48,6.5,6.61,6.36,6.47,6.17]
["2000-03-01",null,null,null,5.76,null,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16]
["2000-03-07",null,null,null,5.83,null,6.07,6.17,6.48,6.55,6.6,6.62,6.39,6.46,6.16]
["2000-03-10",null,null,null,5.87,null,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19]
["2000-03-16",null,null,null,5.87,null,6.11,6.2,6.5,6.49,6.47,6.48,6.26,6.37,6.05]
["2000-03-17",null,null,null,5.89,null,6.13,6.2,6.5,6.49,6.45,6.43,6.2,6.33,6.01]
["2000-03-22",null,null,null,5.91,null,6.11,6.21,6.5,6.47,6.41,6.41,6.13,6.3,5.97]
["2000-03-29",null,null,null,5.89,null,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99]
["2000-04-03",null,null,null,5.87,null,6.18,6.23,6.45,6.41,6.3,6.25,6,6.19,5.84]
["2000-04-06",null,null,null,5.88,null,6.1,6.17,6.38,6.32,6.2,6.19,5.93,6.12,5.8]
["2000-04-12",null,null,null,5.83,null,6.08,6.17,6.4,6.35,6.27,6.29,5.97,6.19,5.84]
["2000-04-17",null,null,null,5.82,null,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92]
["2000-04-24",null,null,null,5.8,null,6.01,6.11,6.36,6.31,6.23,6.25,6,6.2,5.86]
["2000-04-25",null,null,null,5.79,null,6.02,6.18,6.48,6.45,6.39,6.4,6.14,6.27,5.95]
["2000-04-28",null,null,null,5.82,null,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97]
["2000-05-05",null,null,null,5.97,null,6.3,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.2]
["2000-05-10",null,null,null,6.14,null,6.41,6.36,6.84,6.79,6.69,6.7,6.47,6.56,6.18]
["2000-05-15",null,null,null,6.25,null,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17]
["2000-05-19",null,null,null,5.89,null,6.4,6.32,6.86,6.8,6.71,6.76,6.51,6.64,6.22]
["2000-05-24",null,null,null,5.92,null,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19]
["2000-05-26",null,null,null,5.83,null,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06]
["2000-06-01",null,null,null,5.74,null,6.27,6.32,6.61,6.56,6.44,6.44,6.2,6.33,5.95]
["2000-06-06",null,null,null,5.99,null,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91]
["2000-06-13",null,null,null,5.88,null,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.3,5.94]
["2000-06-16",null,null,null,5.83,null,6.2,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88]
["2000-06-21",null,null,null,5.81,null,6.19,6.16,6.5,6.45,6.32,6.35,6.11,6.32,5.96]
["2000-06-27",null,null,null,5.83,null,6.23,6.16,6.5,6.43,6.29,6.33,6.1,6.31,5.95]
["2000-06-30",null,null,null,5.88,null,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.9]
["2000-07-05",null,null,null,5.99,null,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86]
["2000-07-10",null,null,null,6.1,null,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88]
["2000-07-13",null,null,null,6.18,null,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81]
["2000-07-20",null,null,null,6.18,null,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81]
["2000-07-25",null,null,null,6.2,null,6.28,6.06,6.35,6.28,6.17,6.2,6.04,6.14,5.81]
["2000-07-31",null,null,null,6.27,null,6.42,6.07,6.3,6.24,6.16,6.19,6.04,6.13,5.79]
["2000-08-03",null,null,null,6.23,null,6.34,6.1,6.22,6.16,6.07,6.08,5.95,6.05,5.74]
["2000-08-08",null,null,null,6.26,null,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73]
["2000-08-10",null,null,null,6.25,null,6.31,6.17,6.16,6.11,6,6,5.76,6,5.68]
["2000-08-15",null,null,null,6.28,null,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72]
["2000-08-18",null,null,null,6.27,null,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6,5.69]
["2000-08-25",null,null,null,6.31,null,6.36,6.2,6.19,6.12,6,5.98,5.73,5.96,5.67]
["2000-08-30",null,null,null,6.32,null,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74]
["2000-09-06",null,null,null,6.21,null,6.3,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71]
["2000-09-11",null,null,null,6.11,null,6.23,6.2,6.12,6.05,5.97,6,5.77,6.02,5.73]
["2000-09-14",null,null,null,6.14,null,6.2,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81]
["2000-09-18",null,null,null,6.15,null,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.2,5.96]
["2000-09-21",null,null,null,6.16,null,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93]
["2000-09-26",null,null,null,6.18,null,6.24,6.08,6.07,6.01,5.9,5.95,5.81,6.12,5.86]
["2000-10-03",null,null,null,6.24,null,6.32,6.07,6,5.95,5.88,5.99,5.87,6.2,5.94]
["2000-10-06",null,null,null,6.24,null,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85]
["2000-10-13",null,null,null,6.19,null,6.2,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.8]
["2000-10-17",null,null,null,6.3,null,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6,5.77]
["2000-10-24",null,null,null,6.35,null,6.34,5.97,5.86,5.77,5.7,5.71,5.63,5.93,5.71]
["2000-10-25",null,null,null,6.39,null,6.36,6.01,5.87,5.8,5.74,5.76,5.67,5.97,5.75]
["2000-10-30",null,null,null,6.39,null,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76]
["2000-11-03",null,null,null,6.38,null,6.38,6.13,5.94,5.9,5.86,5.91,5.83,6.09,5.86]
["2000-11-09",null,null,null,6.4,null,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85]
["2000-11-14",null,null,null,6.37,null,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81]
["2000-11-20",null,null,null,6.36,null,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76]
["2000-11-22",null,null,null,6.36,null,6.33,6.1,5.85,5.72,5.6,5.68,5.62,5.87,5.68]
["2000-11-30",null,null,null,6.21,null,6.18,5.92,5.61,5.52,5.42,5.5,5.48,5.78,5.6]
["2000-12-01",null,null,null,6.23,null,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64]
["2000-12-06",null,null,null,6.09,null,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52]
["2000-12-12",null,null,null,6.06,null,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.7,5.53]
["2000-12-18",null,null,null,5.95,null,5.94,5.58,5.33,5.21,5.0999999999999996,5.19,5.17,5.59,5.44]
["2000-12-21",null,null,null,5.38,null,5.64,5.33,5.14,5.04,4.9400000000000004,5.0999999999999996,5.03,5.53,5.41]
["2000-12-28",null,null,null,5.87,null,5.79,5.4,5.18,5.12,5.0199999999999996,5.21,5.13,5.59,5.44]
["2001-01-02",null,null,null,5.87,null,5.58,5.1100000000000003,4.87,4.82,4.76,4.97,4.92,5.46,5.35]
["2001-01-09",null,null,null,5.24,null,5.1100000000000003,4.71,4.6399999999999997,4.6500000000000004,4.7300000000000004,4.9800000000000004,4.9800000000000004,5.53,5.43]
["2001-01-10",null,null,null,5.29,null,5.16,4.82,4.76,4.78,4.83,5.09,5.0999999999999996,5.6,5.49]
["2001-01-16",null,null,null,5.38,null,5.27,4.95,4.8899999999999997,4.8899999999999997,4.96,5.22,5.24,5.71,5.6]
["2001-01-22",null,null,null,5.23,null,5.1100000000000003,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61]
["2001-01-26",null,null,null,5.17,null,5.05,4.8,4.78,4.8099999999999996,4.93,5.23,5.29,5.75,5.64]
["2001-01-31",null,null,null,4.99,null,4.83,4.5999999999999996,4.62,4.67,4.8499999999999996,5.08,5.19,5.65,5.54]
["2001-02-06",null,null,null,5.07,null,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51]
["2001-02-08",null,null,null,5.08,null,4.96,4.74,4.7300000000000004,4.7699999999999996,4.93,5.13,5.0999999999999996,5.62,5.44]
["2001-02-13",null,null,null,5.05,null,4.9800000000000004,4.7699999999999996,4.75,4.78,4.9000000000000004,5.1100000000000003,5.07,5.62,5.43]
["2001-02-16",null,null,null,5.0199999999999996,null,4.95,4.78,4.75,4.79,4.9400000000000004,5.14,5.1100000000000003,5.67,5.46]
["2001-02-22",null,null,null,5.01,null,4.87,4.68,4.63,4.72,4.9400000000000004,5.16,5.15,5.72,5.52]
["2001-02-28",null,null,null,4.8499999999999996,null,4.7,4.47,4.41,4.4800000000000004,4.7,4.93,4.92,5.51,5.34]
["2001-03-06",null,null,null,4.79,null,4.68,4.5,4.49,4.55,4.78,5,4.99,5.56,5.38]
["2001-03-09",null,null,null,4.72,null,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.5,5.32]
["2001-03-15",null,null,null,4.5199999999999996,null,4.42,4.1900000000000004,4.22,4.3099999999999996,4.55,4.82,4.8099999999999996,5.43,5.29]
["2001-03-19",null,null,null,4.53,null,4.4000000000000004,4.25,4.32,4.4000000000000004,4.58,4.83,4.82,5.44,5.3]
["2001-03-22",null,null,null,4.26,null,4.2699999999999996,4.0999999999999996,4.17,4.26,4.4400000000000004,4.71,4.7300000000000004,5.38,5.25]
["2001-03-27",null,null,null,4.3499999999999996,null,4.2699999999999996,4.29,4.41,4.51,4.7300000000000004,4.97,5,5.61,5.45]
["2001-03-30",null,null,null,4.3,null,4.09,4.09,4.18,4.33,4.62,4.8600000000000003,4.93,5.6,5.46]
["2001-04-05",null,null,null,4.1100000000000003,null,4.08,4.01,4.1900000000000004,4.33,4.63,4.91,4.9800000000000004,5.66,5.53]
["2001-04-11",null,null,null,4.08,null,4.1100000000000003,4.1100000000000003,4.29,4.4400000000000004,4.75,5.0199999999999996,5.12,5.75,5.6]
["2001-04-18",null,null,null,3.91,null,3.95,3.97,4.26,4.43,4.75,5.0199999999999996,5.14,5.79,5.65]
["2001-04-23",null,null,null,3.75,null,3.78,3.77,4.1500000000000004,4.38,4.78,5.0599999999999996,5.2,5.84,5.73]
["2001-04-25",null,null,null,3.84,null,3.87,3.85,4.2,4.45,4.88,5.14,5.28,5.91,5.78]
["2001-04-30",null,null,null,3.95,null,3.97,3.94,4.3,4.55,4.97,5.22,5.35,5.92,5.78]
["2001-05-03",null,null,null,3.84,null,3.89,3.89,4.22,4.4800000000000004,4.87,5.09,5.22,5.75,5.64]
["2001-05-08",null,null,null,3.7,null,3.7,3.7,4.0999999999999996,4.3,4.68,5.07,5.24,5.81,5.72]
["2001-05-14",null,null,null,3.71,null,3.76,3.79,4.29,4.53,4.9400000000000004,5.28,5.46,5.99,5.85]
["2001-05-18",null,null,null,3.61,null,3.73,3.79,4.37,4.5999999999999996,4.99,5.28,5.41,5.93,5.76]
["2001-05-24",null,null,null,3.7,null,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87]
["2001-05-30",null,null,null,3.68,null,3.65,3.75,4.34,4.6100000000000003,5.07,5.39,5.54,6.04,5.86]
["2001-06-01",null,null,null,3.67,null,3.61,3.67,4.22,4.49,4.9400000000000004,5.24,5.39,5.89,5.71]
["2001-06-06",null,null,null,3.62,null,3.6,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65]
["2001-06-11",null,null,null,3.6,null,3.62,3.64,4.1100000000000003,4.4000000000000004,4.87,5.19,5.32,5.85,5.69]
["2001-06-14",null,null,null,3.56,null,3.59,3.56,4.04,4.3,4.76,5.1100000000000003,5.26,5.8,5.65]
["2001-06-20",null,null,null,3.49,null,3.47,3.45,3.98,4.24,4.72,5.0599999999999996,5.24,5.8,5.67]
["2001-06-26",null,null,null,3.46,null,3.49,3.53,4.03,4.3,4.74,5.08,5.24,5.78,5.65]
["2001-07-02",null,null,null,3.67,null,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.7]
["2001-07-06",null,null,null,3.63,null,3.57,3.63,4.16,4.43,4.9000000000000004,5.24,5.41,5.92,5.75]
["2001-07-10",null,null,null,3.63,null,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68]
["2001-07-13",null,null,null,3.62,null,3.59,3.64,4.12,4.37,4.82,5.1100000000000003,5.27,5.79,5.64]
["2001-07-18",null,null,null,3.54,null,3.51,3.57,3.96,4.26,4.66,4.9400000000000004,5.12,5.65,5.52]
["2001-07-24",null,null,null,3.56,null,3.52,3.59,3.97,4.26,4.67,4.9400000000000004,5.13,5.64,5.52]
["2001-07-27",null,null,null,3.55,null,3.48,3.57,3.87,4.1500000000000004,4.6399999999999997,4.93,5.13,5.65,5.55]
["2001-08-02",3.65,null,null,3.53,null,3.46,3.57,3.89,4.17,4.6900000000000004,4.97,5.17,5.68,5.57]
["2001-08-08",3.61,null,null,3.49,null,3.41,3.46,3.77,4.05,4.6100000000000003,4.87,4.99,5.61,5.52]
["2001-08-13",3.57,null,null,3.45,null,3.37,3.43,3.7,4,4.57,4.8600000000000003,4.97,5.6,5.52]
["2001-08-15",3.52,null,null,3.43,null,3.41,3.47,3.8,4.1100000000000003,4.62,4.9000000000000004,5,5.62,5.52]
["2001-08-20",3.48,null,null,3.42,null,3.4,3.44,3.74,4.0199999999999996,4.55,4.8099999999999996,4.91,5.55,5.46]
["2001-08-23",3.49,null,null,3.4,null,3.36,3.46,3.72,3.99,4.5199999999999996,4.79,4.8899999999999997,5.5,5.41]
["2001-08-29",3.48,null,null,3.42,null,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36]
["2001-09-04",3.43,null,null,3.44,null,3.43,3.55,3.83,4.0999999999999996,4.63,4.88,4.99,5.59,5.5]
["2001-09-10",3.4,null,null,3.26,null,3.23,3.31,3.53,3.82,4.41,4.6900000000000004,4.84,5.5,5.43]
["2001-09-18",2.34,null,null,2.48,null,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55]
["2001-09-19",2,null,null,2.19,null,2.33,2.4900000000000002,2.81,3.18,3.9,4.41,4.6900000000000004,5.59,5.56]
["2001-09-25",2.58,null,null,2.4,null,2.37,2.5099999999999998,2.88,3.25,3.97,4.45,4.72,5.6,5.58]
["2001-09-28",2.2799999999999998,null,null,2.4,null,2.36,2.4900000000000002,2.86,3.22,3.93,4.37,4.5999999999999996,5.45,5.42]
["2001-10-03",2.21,null,null,2.23,null,2.2400000000000002,2.38,2.77,3.14,3.86,4.29,4.5,5.34,5.32]
["2001-10-09",2.2400000000000002,null,null,2.2200000000000002,null,2.2000000000000002,2.35,2.74,3.16,3.96,4.3499999999999996,4.62,5.42,5.39]
["2001-10-16",2.3199999999999998,null,null,2.2200000000000002,null,2.2000000000000002,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35]
["2001-10-19",2.29,null,null,2.19,null,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36]
["2001-10-25",2.27,null,null,2.14,null,2.09,2.2599999999999998,2.63,3.06,3.89,4.29,4.5599999999999996,5.28,5.28]
["2001-10-26",2.2599999999999998,null,null,2.14,null,2.09,2.2599999999999998,2.63,3.06,3.88,4.26,4.53,5.27,5.27]
["2001-11-01",2.1800000000000002,null,null,2.06,null,1.99,2.1,2.4900000000000002,2.91,3.66,4.01,4.24,5,4.79]
["2001-11-06",1.98,null,null,1.85,null,1.83,1.97,2.37,2.76,3.54,4.03,4.3,5.05,4.8600000000000003]
["2001-11-09",1.92,null,null,1.83,null,1.82,2.02,2.4500000000000002,2.86,3.62,4.09,4.34,5.05,4.88]
["2001-11-15",1.99,null,null,1.92,null,2.0099999999999998,2.34,2.98,3.41,4.0999999999999996,4.58,4.79,5.41,5.22]
["2001-11-23",2,null,null,1.95,null,2.02,2.41,3.2,3.68,4.4000000000000004,4.83,5.04,5.65,5.39]
["2001-11-28",1.96,null,null,1.87,null,1.92,2.2599999999999998,3.12,3.6,4.33,4.76,4.9800000000000004,5.63,5.36]
["2001-12-04",1.81,null,null,1.74,null,1.8,2.0699999999999998,2.81,3.3,3.99,4.46,4.7,5.43,5.22]
["2001-12-05",1.77,null,null,1.77,null,1.88,2.27,3.07,3.55,4.24,4.7,4.92,5.61,5.35]
["2001-12-11",1.66,null,null,1.66,null,1.73,2.12,3.03,3.56,4.38,4.8899999999999997,5.13,5.83,5.55]
["2001-12-14",1.7,null,null,1.73,null,1.81,2.2200000000000002,3.2,3.73,4.5199999999999996,5.01,5.24,5.89,5.59]
["2001-12-19",1.69,null,null,1.69,null,1.8,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45]
["2001-12-24",1.66,null,null,1.72,null,1.83,2.2400000000000002,3.22,3.74,4.49,4.95,5.18,5.81,5.49]
["2002-01-02",1.73,null,null,1.74,null,1.85,2.2799999999999998,3.22,3.75,4.5199999999999996,4.97,5.2,5.86,5.56]
["2002-01-08",1.7,null,null,1.68,null,1.77,2.19,3.07,3.6,4.3899999999999997,4.8600000000000003,5.0999999999999996,5.77,5.51]
["2002-01-11",1.62,null,null,1.58,null,1.62,1.98,2.76,3.28,4.1399999999999997,4.6500000000000004,4.92,5.6,5.37]
["2002-01-14",1.62,null,null,1.58,null,1.63,2,2.79,3.32,4.1500000000000004,4.6399999999999997,4.91,5.62,5.38]
["2002-01-18",1.59,null,null,1.62,null,1.71,2.08,2.91,3.43,4.2300000000000004,4.6900000000000004,4.9400000000000004,5.59,5.36]
["2002-01-24",1.69,null,null,1.72,null,1.82,2.2200000000000002,3.15,3.67,4.4000000000000004,4.82,5.07,5.71,5.47]
["2002-01-29",1.72,null,null,1.72,null,1.84,2.23,3.05,3.59,4.3499999999999996,4.76,5.0199999999999996,5.63,5.4]
["2002-02-01",1.69,null,null,1.76,null,1.87,2.2200000000000002,3.08,3.62,4.37,4.78,5.0199999999999996,5.63,5.4]
["2002-02-08",1.69,null,null,1.73,null,1.82,2.16,2.95,3.48,4.28,4.6900000000000004,4.9000000000000004,5.6,5.39]
["2002-02-14",1.75,null,null,1.75,null,1.86,2.2599999999999998,3.07,3.59,4.3499999999999996,4.76,4.95,5.64,5.42]
["2002-02-20",1.75,null,null,1.76,null,1.87,2.2400000000000002,3,3.53,4.28,4.71,4.88,5.6]
["2002-02-21",1.76,null,null,1.76,null,1.87,2.25,3,3.52,4.2699999999999996,4.72,4.88,5.58]
["2002-02-27",1.77,null,null,1.77,null,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56]
["2002-03-04",1.77,null,null,1.81,null,1.94,2.36,3.24,3.75,4.43,4.8600000000000003,5.0199999999999996,5.71]
["2002-03-07",1.77,null,null,1.78,null,1.96,2.4300000000000002,3.36,3.95,4.6500000000000004,5.07,5.22,5.88]
["2002-03-12",1.82,null,null,1.84,null,2.06,2.57,3.56,4.1399999999999997,4.75,5.17,5.32,5.96]
["2002-03-19",1.81,null,null,1.85,null,2.1,2.61,3.64,4.26,4.78,5.18,5.33,5.96]
["2002-03-25",1.78,null,null,1.85,null,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03]
["2002-03-28",1.76,null,null,1.79,null,2.12,2.7,3.72,4.3099999999999996,4.91,5.29,5.42,6.03]
["2002-04-01",1.79,null,null,1.79,null,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04]
["2002-04-05",1.76,null,null,1.76,null,2.0299999999999998,2.54,3.49,4.0999999999999996,4.68,5.04,5.22,5.84]
["2002-04-10",1.72,null,null,1.71,null,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88]
["2002-04-16",1.71,null,null,1.74,null,1.97,2.46,3.43,4.03,4.62,5,5.2,5.83]
["2002-04-18",1.7,null,null,1.72,null,1.91,2.4,3.38,3.97,4.6399999999999997,5.0199999999999996,5.23,5.88]
["2002-04-25",1.68,null,null,1.74,null,1.9,2.33,3.25,3.83,4.5199999999999996,4.8899999999999997,5.0999999999999996,5.77]
["2002-05-01",1.76,null,null,1.77,null,1.91,2.33,3.21,3.78,4.49,4.8600000000000003,5.08,5.71]
["2002-05-06",1.74,null,null,1.78,null,1.9,2.2999999999999998,3.19,3.77,4.5,4.87,5.0999999999999996,5.71]
["2002-05-07",1.77,null,null,1.76,null,1.86,2.27,3.14,3.67,4.43,4.8499999999999996,5.09,5.71]
["2002-05-13",1.77,null,null,1.79,null,1.92,2.36,3.28,3.81,4.54,4.9800000000000004,5.23,5.86]
["2002-05-16",1.74,null,null,1.75,null,1.9,2.35,3.28,3.81,4.5199999999999996,4.9400000000000004,5.2,5.87]
["2002-05-22",1.72,null,null,1.74,null,1.9,2.34,3.23,3.75,4.43,4.8499999999999996,5.13,5.8]
["2002-05-24",1.71,null,null,1.74,null,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83]
["2002-06-03",1.72,null,null,1.77,null,1.93,2.35,3.19,3.72,4.3600000000000003,4.75,5.0599999999999996,5.76]
["2002-06-07",1.74,null,null,1.74,null,1.89,2.31,3.16,3.67,4.3600000000000003,4.78,5.0999999999999996,5.81]
["2002-06-12",1.74,null,null,1.74,null,1.85,2.25,3.05,3.55,4.24,4.6500000000000004,4.9800000000000004,5.68]
["2002-06-13",1.71,null,null,1.72,null,1.82,2.2000000000000002,3,3.5,4.2,4.6100000000000003,4.9400000000000004,5.65]
["2002-06-19",1.69,null,null,1.71,null,1.77,2.0699999999999998,2.81,3.28,4.01,4.43,4.76,5.51]
["2002-06-24",1.66,null,null,1.74,null,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.6]
["2002-06-28",1.69,null,null,1.7,null,1.75,2.06,2.9,3.37,4.09,4.5199999999999996,4.8600000000000003,5.65]
["2002-07-02",1.72,null,null,1.72,null,1.76,2.04,2.78,3.24,3.99,4.45,4.7699999999999996,5.56]
["2002-07-10",1.73,null,null,1.72,null,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48]
["2002-07-16",1.74,null,null,1.72,null,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58]
["2002-07-19",1.71,null,null,1.71,null,1.73,1.94,2.48,2.94,3.76,4.25,4.6100000000000003,5.47]
["2002-07-22",1.71,null,null,1.7,null,1.73,1.94,2.4,2.83,3.65,4.1500000000000004,4.51,5.4]
["2002-07-26",1.71,null,null,1.69,null,1.68,1.8,2.2000000000000002,2.62,3.46,4.03,4.43,5.42]
["2002-07-31",1.73,null,null,1.71,null,1.7,1.8,2.23,2.67,3.53,4.09,4.51,5.41]
["2002-08-06",1.71,null,null,1.65,null,1.6,1.69,2.11,2.5299999999999998,3.36,3.98,4.42,5.35]
["2002-08-08",1.67,null,null,1.62,null,1.59,1.68,2.1,2.52,3.35,3.96,4.4000000000000004,5.34]
["2002-08-15",1.66,null,null,1.62,null,1.63,1.78,2.2200000000000002,2.58,3.28,3.85,4.17,5.12]
["2002-08-21",1.68,null,null,1.63,null,1.65,1.77,2.12,2.5099999999999998,3.28,3.85,4.2,5.14]
["2002-08-27",1.69,null,null,1.68,null,1.71,1.89,2.2599999999999998,2.63,3.37,3.93,4.29,5.2]
["2002-08-28",1.71,null,null,1.67,null,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14]
["2002-09-03",1.69,null,null,1.64,null,1.62,1.71,2.0099999999999998,2.36,3.04,3.63,3.98,4.92]
["2002-09-06",1.68,null,null,1.66,null,1.66,1.75,2.08,2.42,3.1,3.66,4.05,5]
["2002-09-16",1.69,null,null,1.71,null,1.69,1.78,2.0699999999999998,2.38,3,3.53,3.9,4.8499999999999996]
["2002-09-18",1.7,null,null,1.68,null,1.68,1.75,2.04,2.35,2.96,3.5,3.86,4.8499999999999996]
["2002-09-24",1.68,null,null,1.65,null,1.61,1.68,1.93,2.2000000000000002,2.76,3.31,3.69,4.74]
["2002-09-27",1.63,null,null,1.63,null,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78]
["2002-10-03",1.58,null,null,1.57,null,1.51,1.53,1.75,2.08,2.74,3.33,3.7,4.79]
["2002-10-04",1.6,null,null,1.61,null,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.7699999999999996]
["2002-10-09",1.6,null,null,1.57,null,1.53,1.55,1.72,2.0299999999999998,2.65,3.24,3.61,4.72]
["2002-10-15",1.66,null,null,1.68,null,1.69,1.79,2.08,2.42,3.11,3.7,4.07,5.09]
["2002-10-23",1.68,null,null,1.68,null,1.69,1.84,2.2000000000000002,2.5499999999999998,3.26,3.82,4.26,5.26]
["2002-10-25",1.63,null,null,1.64,null,1.62,1.69,1.98,2.35,3.1,3.69,4.12,5.16]
["2002-10-31",1.48,null,null,1.44,null,1.43,1.46,1.68,2.0499999999999998,2.81,3.45,3.93,5.03]
["2002-11-05",1.44,null,null,1.42,null,1.41,1.48,1.82,2.21,3,3.62,4.0999999999999996,5.13]
["2002-11-12",1.2,null,null,1.22,null,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87]
["2002-11-13",1.22,null,null,1.21,null,1.25,1.42,1.76,2.11,2.82,3.4,3.84,4.8600000000000003]
["2002-11-18",1.24,null,null,1.23,null,1.27,1.48,1.91,2.2999999999999998,3.04,3.61,4.0199999999999996,4.9800000000000004]
["2002-11-22",1.23,null,null,1.23,null,1.29,1.54,2.1,2.52,3.26,3.84,4.18,5.12]
["2002-12-02",1.26,null,null,1.24,null,1.31,1.56,2.0699999999999998,2.5099999999999998,3.31,3.89,4.22,5.17]
["2002-12-04",1.23,null,null,1.22,null,1.29,1.53,2.02,2.4500000000000002,3.25,3.85,4.18,5.14]
["2002-12-10",1.23,null,null,1.21,null,1.27,1.48,1.9,2.2999999999999998,3.07,3.67,4.0599999999999996,5.0199999999999996]
["2002-12-13",1.2,null,null,1.21,null,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03]
["2002-12-19",1.19,null,null,1.21,null,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97]
["2002-12-20",1.18,null,null,1.21,null,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97]
["2002-12-26",1.1399999999999999,null,null,1.18,null,1.27,1.41,1.7,2.08,2.89,3.47,3.93,4.91]
["2003-01-02",1.18,null,null,1.22,null,1.25,1.42,1.8,2.2200000000000002,3.05,3.62,4.07,5.05]
["2003-01-09",1.18,null,null,1.2,null,1.25,1.44,1.87,2.33,3.23,3.77,4.1900000000000004,5.17]
["2003-01-13",1.17,null,null,1.21,null,1.26,1.41,1.81,2.27,3.17,3.72,4.1500000000000004,5.13]
["2003-01-17",1.17,null,null,1.18,null,1.21,1.34,1.7,2.15,3.05,3.6,4.05,5]
["2003-01-23",1.1599999999999999,null,null,1.17,null,1.2,1.33,1.69,2.12,2.97,3.52,3.98,4.9800000000000004]
["2003-01-29",1.18,null,null,1.18,null,1.2,1.36,1.77,2.21,3.07,3.61,4.0599999999999996,5.01]
["2003-01-30",1.17,null,null,1.18,null,1.19,1.3,1.7,2.15,3.02,3.56,4,4.96]
["2003-02-04",1.18,null,null,1.1599999999999999,null,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.8899999999999997]
["2003-02-10",1.17,null,null,1.17,null,1.2,1.33,1.68,2.13,3.03,3.57,3.99,4.9400000000000004]
["2003-02-18",1.19,null,null,1.19,null,1.2,1.31,1.66,2.08,2.92,3.48,3.94,4.92]
["2003-02-20",1.19,null,null,1.19,null,1.2,1.29,1.59,2,2.82,3.38,3.85,4.84]
["2003-02-26",1.26,null,null,1.21,null,1.2,1.27,1.57,1.96,2.75,3.3,3.78,4.7699999999999996]
["2003-03-03",1.2,null,null,1.2,null,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.6900000000000004]
["2003-03-07",1.1599999999999999,null,null,1.1200000000000001,null,1.1100000000000001,1.1499999999999999,1.39,1.77,2.56,3.14,3.63,4.67]
["2003-03-10",1.1299999999999999,null,null,1.08,null,1.06,1.0900000000000001,1.35,1.73,2.5099999999999998,3.08,3.59,4.6399999999999997]
["2003-03-13",1.1499999999999999,null,null,1.1200000000000001,null,1.1399999999999999,1.24,1.59,1.98,2.75,3.31,3.74,4.75]
["2003-03-19",1.19,null,null,1.1599999999999999,null,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.9400000000000004]
["2003-03-26",1.19,null,null,1.18,null,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96]
["2003-03-28",1.1499999999999999,null,null,1.1399999999999999,null,1.1499999999999999,1.22,1.56,1.99,2.86,3.45,3.92,4.93]
["2003-04-03",1.17,null,null,1.1100000000000001,null,1.1000000000000001,1.18,1.55,1.99,2.87,3.45,3.93,4.95]
["2003-04-08",1.19,null,null,1.1499999999999999,null,1.1499999999999999,1.21,1.59,2.0299999999999998,2.91,3.47,3.95,4.93]
["2003-04-14",1.19,null,null,1.2,null,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99]
["2003-04-15",1.17,null,null,1.18,null,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93]
["2003-04-21",1.1399999999999999,null,null,1.18,null,1.22,1.35,1.71,2.16,3.03,3.54,4,4.92]
["2003-04-25",1.1299999999999999,null,null,1.1399999999999999,null,1.17,1.26,1.57,2,2.88,3.42,3.91,4.83]
["2003-05-02",1.07,null,null,1.1200000000000001,null,1.1599999999999999,1.27,1.56,2,2.9,3.45,3.94,4.84]
["2003-05-06",1.0900000000000001,null,null,1.1000000000000001,null,1.1200000000000001,1.19,1.45,1.87,2.76,3.31,3.84,4.76]
["2003-05-12",1.07,null,null,1.1000000000000001,null,1.1299999999999999,1.22,1.46,1.81,2.58,3.12,3.64,4.5999999999999996]
["2003-05-15",0.98,null,null,1.06,null,1.1100000000000001,1.21,1.46,1.78,2.52,3.07,3.53,4.4800000000000004]
["2003-05-21",1.1399999999999999,null,null,1.06,null,1.08,1.1499999999999999,1.38,1.67,2.37,2.91,3.39,4.33]
["2003-05-22",1.1299999999999999,null,null,1.08,null,1.08,1.1399999999999999,1.36,1.65,2.3199999999999998,2.87,3.34,4.29]
["2003-05-28",1.21,null,null,1.1200000000000001,null,1.1100000000000001,1.1499999999999999,1.35,1.62,2.35,2.94,3.44,4.42]
["2003-06-03",1.17,null,null,1.08,null,1.05,1.07,1.2,1.51,2.25,2.82,3.34,4.3499999999999996]
["2003-06-10",1.1000000000000001,null,null,0.97,null,0.95,0.98,1.1299999999999999,1.38,2.12,2.69,3.2,4.22]
["2003-06-13",0.92,null,null,0.86,null,0.86,0.9,1.1000000000000001,1.34,2.08,2.63,3.13,4.13]
["2003-06-18",0.9,null,null,0.89,null,0.89,0.96,1.27,1.59,2.34,2.9,3.37,4.3499999999999996]
["2003-06-23",0.83,null,null,0.85,null,0.87,0.94,1.17,1.47,2.2400000000000002,2.82,3.32,4.3499999999999996]
["2003-06-27",0.8,null,null,0.87,null,0.95,1.0900000000000001,1.38,1.72,2.52,3.09,3.58,4.57]
["2003-06-30",0.81,null,null,0.9,null,0.98,1.0900000000000001,1.32,1.66,2.46,3.03,3.54,4.5199999999999996]
["2003-07-03",0.87,null,null,0.87,null,0.95,1.07,1.32,1.69,2.5499999999999998,3.15,3.67,4.6399999999999997]
["2003-07-10",0.89,null,null,0.89,null,0.95,1.07,1.33,1.72,2.59,3.17,3.7,4.68]
["2003-07-17",0.84,null,null,0.9,null,0.96,1.1100000000000001,1.47,1.93,2.88,3.45,3.98,4.92]
["2003-07-22",0.89,null,null,0.93,null,0.97,1.1200000000000001,1.57,2.1,3.07,3.64,4.17,5.07]
["2003-07-25",0.92,null,null,0.93,null,0.98,1.1299999999999999,1.52,2.06,3.1,3.69,4.22,5.15]
["2003-07-30",0.94,null,null,0.98,null,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27]
["2003-08-01",0.91,null,null,0.95,null,1.05,1.31,1.85,2.38,3.37,4.01,4.4400000000000004,5.42]
["2003-08-06",0.92,null,null,0.95,null,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31]
["2003-08-12",0.93,null,null,0.95,null,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36]
["2003-08-18",0.97,null,null,0.96,null,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45]
["2003-08-21",0.95,null,null,0.97,null,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43]
["2003-08-27",1,null,null,1,null,1.06,1.38,2.0499999999999998,2.61,3.55,4.1100000000000003,4.54,5.43]
["2003-09-02",0.98,null,null,0.98,null,1.07,1.39,2.04,2.62,3.63,4.17,4.6100000000000003,5.48]
["2003-09-05",0.95,null,null,0.96,null,1.03,1.24,1.72,2.2799999999999998,3.28,3.83,4.3499999999999996,5.29]
["2003-09-09",0.95,null,null,0.96,null,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31]
["2003-09-12",0.91,null,null,0.96,null,1.02,1.2,1.66,2.19,3.15,3.72,4.2699999999999996,5.22]
["2003-09-18",0.89,null,null,0.96,null,1.02,1.23,1.68,2.16,3.09,3.66,4.1900000000000004,5.15]
["2003-09-24",0.89,null,null,0.95,null,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09]
["2003-09-29",0.87,null,null,0.96,null,1.03,1.21,1.61,2.0699999999999998,2.98,3.54,4.09,5.03]
["2003-10-03",0.87,null,null,0.94,null,1.01,1.2,1.65,2.17,3.12,3.69,4.21,5.15]
["2003-10-08",0.88,null,null,0.91,null,1,1.21,1.65,2.17,3.14,3.72,4.2699999999999996,5.22]
["2003-10-14",0.89,null,null,0.93,null,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32]
["2003-10-16",0.9,null,null,0.93,null,1.03,1.34,1.96,2.4700000000000002,3.4,3.97,4.47,5.38]
["2003-10-21",0.92,null,null,0.93,null,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28]
["2003-10-27",0.95,null,null,0.98,null,1.05,1.31,1.83,2.35,3.21,3.75,4.3,5.19]
["2003-10-31",0.96,null,null,0.96,null,1.04,1.31,1.85,2.36,3.27,3.8,4.33,5.2]
["2003-11-05",0.96,null,null,0.96,null,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24]
["2003-11-12",0.92,null,null,0.95,null,1.06,1.39,2.0499999999999998,2.59,3.45,3.95,4.4400000000000004,5.29]
["2003-11-17",0.93,null,null,0.96,null,1.04,1.29,1.8,2.31,3.14,3.68,4.18,5.07]
["2003-11-20",0.93,null,null,0.95,null,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.0599999999999996]
["2003-11-24",0.94,null,null,0.96,null,1.04,1.33,1.94,2.44,3.24,3.76,4.2300000000000004,5.1100000000000003]
["2003-11-28",0.96,null,null,0.93,null,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.2]
["2003-12-04",0.94,null,null,0.93,null,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22]
["2003-12-10",0.92,null,null,0.93,null,1.03,1.33,1.94,2.48,3.28,3.82,4.3,5.16]
["2003-12-15",0.87,null,null,0.9,null,1.01,1.3,1.88,2.41,3.26,3.79,4.28,5.13]
["2003-12-19",0.87,null,null,0.88,null,0.96,1.25,1.82,2.35,3.16,3.67,4.1500000000000004,4.99]
["2003-12-24",0.87,null,null,0.9,null,1,1.28,1.83,2.36,3.2,3.72,4.2,5.0199999999999996]
["2003-12-30",0.88,null,null,0.94,null,1.02,1.28,1.86,2.39,3.26,3.8,4.29,5.12]
["2004-01-02",0.88,null,null,0.93,null,1.02,1.31,1.94,2.4700000000000002,3.36,3.9,4.38,5.21]
["2004-01-07",0.88,null,null,0.91,null,1.02,1.29,1.84,2.36,3.25,3.76,4.2699999999999996,5.1100000000000003]
["2004-01-13",0.86,null,null,0.89,null,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95]
["2004-01-20",0.8,null,null,0.89,null,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93]
["2004-01-23",0.79,null,null,0.9,null,0.96,1.21,1.71,2.2200000000000002,3.06,3.59,4.09,4.95]
["2004-01-29",0.87,null,null,0.94,null,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05]
["2004-02-03",0.93,null,null,0.94,null,1.02,1.27,1.78,2.2999999999999998,3.12,3.65,4.13,4.9800000000000004]
["2004-02-06",0.89,null,null,0.93,null,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95]
["2004-02-10",0.91,null,null,0.95,null,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97]
["2004-02-13",0.9,null,null,0.92,null,0.98,1.21,1.7,2.19,3.01,3.54,4.05,4.92]
["2004-02-20",0.93,null,null,0.94,null,1.01,1.26,1.75,2.25,3.08,3.59,4.0999999999999996,4.96]
["2004-02-26",0.97,null,null,0.96,null,1.02,1.23,1.69,2.1800000000000002,3.01,3.54,4.05,4.92]
["2004-03-03",0.97,null,null,0.97,null,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92]
["2004-03-08",0.95,null,null,0.96,null,1.01,1.1499999999999999,1.52,1.95,2.74,3.26,3.78,4.6900000000000004]
["2004-03-11",0.96,null,null,0.97,null,1,1.1499999999999999,1.52,1.95,2.72,3.23,3.74,4.66]
["2004-03-16",0.97,null,null,0.96,null,1.01,1.17,1.51,1.89,2.65,3.17,3.7,4.6100000000000003]
["2004-03-18",0.93,null,null,0.93,null,1,1.17,1.55,1.96,2.72,3.25,3.76,4.66]
["2004-03-23",0.96,null,null,0.95,null,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62]
["2004-03-29",0.95,null,null,0.96,null,1.02,1.21,1.63,2.0499999999999998,2.86,3.39,3.91,4.8]
["2004-04-02",0.93,null,null,0.95,null,1.03,1.3,1.86,2.33,3.15,3.66,4.1500000000000004,4.97]
["2004-04-08",0.93,null,null,0.93,null,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04]
["2004-04-14",0.92,null,null,0.95,null,1.1299999999999999,1.48,2.13,2.6,3.44,3.95,4.4000000000000004,5.21]
["2004-04-19",0.92,null,null,0.96,null,1.1100000000000001,1.43,2.0699999999999998,2.58,3.42,3.93,4.3899999999999997,5.22]
["2004-04-22",0.81,null,null,0.97,null,1.1399999999999999,1.49,2.15,2.64,3.46,3.95,4.4000000000000004,5.2]
["2004-04-26",0.88,null,null,0.99,null,1.19,1.57,2.2799999999999998,2.78,3.57,4.05,4.46,5.25]
["2004-04-30",0.83,null,null,0.98,null,1.17,1.55,2.31,2.86,3.63,4.1100000000000003,4.53,5.31]
["2004-05-05",0.9,null,null,0.99,null,1.17,1.56,2.34,2.91,3.71,4.18,4.6100000000000003,5.38]
["2004-05-11",0.91,null,null,1.05,null,1.35,1.83,2.61,3.19,3.94,4.3899999999999997,4.79,5.53]
["2004-05-17",0.9,null,null,1.06,null,1.35,1.8,2.5099999999999998,3.07,3.83,4.29,4.7,5.47]
["2004-05-20",0.9,null,null,1.03,null,1.36,1.81,2.5499999999999998,3.12,3.86,4.33,4.72,5.47]
["2004-05-25",0.95,null,null,1.07,null,1.41,1.84,2.58,3.16,3.89,4.34,4.7300000000000004,5.45]
["2004-05-28",0.94,null,null,1.08,null,1.39,1.83,2.54,3.1,3.81,4.26,4.66,5.39]
["2004-06-02",0.97,null,null,1.17,null,1.45,1.92,2.65,3.19,3.91,4.3499999999999996,4.74,5.47]
["2004-06-08",1.03,null,null,1.27,null,1.56,2.02,2.73,3.24,3.96,4.4000000000000004,4.78,5.5]
["2004-06-14",1.07,null,null,1.41,null,1.77,2.25,2.97,3.45,4.0999999999999996,4.51,4.8899999999999997,5.59]
["2004-06-18",1.03,null,null,1.29,null,1.68,2.2400000000000002,2.81,3.28,3.94,4.34,4.72,5.43]
["2004-06-24",1.1000000000000001,null,null,1.29,null,1.68,2.11,2.74,3.21,3.85,4.2699999999999996,4.66,5.36]
["2004-06-29",1.19,null,null,1.38,null,1.75,2.2000000000000002,2.83,3.28,3.92,4.33,4.7,5.41]
["2004-07-01",1.01,null,null,1.22,null,1.64,2.0699999999999998,2.64,3.08,3.74,4.18,4.57,5.31]
["2004-07-07",1.1599999999999999,null,null,1.3,null,1.64,2,2.56,2.99,3.67,4.0999999999999996,4.5,5.24]
["2004-07-12",1.1599999999999999,null,null,1.34,null,1.67,2.02,2.5299999999999998,2.96,3.62,4.0599999999999996,4.46,5.22]
["2004-07-16",1.1499999999999999,null,null,1.35,null,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14]
["2004-07-21",1.21,null,null,1.35,null,1.71,2.14,2.71,3.1,3.72,4.13,4.5,5.24]
["2004-07-27",1.35,null,null,1.46,null,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35]
["2004-08-02",1.28,null,null,1.5,null,1.78,2.12,2.66,3.06,3.68,4.0999999999999996,4.4800000000000004,5.22]
["2004-08-05",1.34,null,null,1.48,null,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18]
["2004-08-09",1.4,null,null,1.51,null,1.73,1.97,2.4500000000000002,2.86,3.45,3.88,4.28,5.0599999999999996]
["2004-08-12",1.31,null,null,1.43,null,1.73,1.99,2.52,2.89,3.47,3.89,4.2699999999999996,5.05]
["2004-08-17",1.38,null,null,1.48,null,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.0199999999999996]
["2004-08-23",1.33,null,null,1.54,null,1.8,2.0299999999999998,2.5,2.87,3.46,3.9,4.28,5.08]
["2004-08-26",1.4,null,null,1.55,null,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03]
["2004-09-01",1.43,null,null,1.58,null,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93]
["2004-09-08",1.57,null,null,1.65,null,1.88,2.09,2.5,2.83,3.4,3.8,4.18,4.96]
["2004-09-13",1.59,null,null,1.66,null,1.89,2.1,2.5,2.83,3.38,3.78,4.16,4.9400000000000004]
["2004-09-15",1.56,null,null,1.67,null,1.88,2.09,2.5099999999999998,2.84,3.39,3.8,4.18,4.96]
["2004-09-20",1.6,null,null,1.73,null,1.92,2.1,2.46,2.75,3.28,3.68,4.07,4.8499999999999996]
["2004-09-23",1.53,null,null,1.72,null,1.95,2.16,2.57,2.83,3.3,3.66,4.0199999999999996,4.78]
["2004-09-29",1.52,null,null,1.72,null,1.99,2.2000000000000002,2.61,2.89,3.37,3.75,4.0999999999999996,4.8499999999999996]
["2004-10-04",1.54,null,null,1.71,null,2.04,2.25,2.65,2.93,3.44,3.84,4.1900000000000004,4.93]
["2004-10-12",1.59,null,null,1.72,null,2.02,2.2000000000000002,2.56,2.84,3.35,3.77,4.12,4.88]
["2004-10-15",1.59,null,null,1.76,null,2,2.1800000000000002,2.5299999999999998,2.8,3.31,3.72,4.07,4.84]
["2004-10-20",1.62,null,null,1.82,null,2.04,2.2000000000000002,2.5299999999999998,2.78,3.26,3.66,4.01,4.7699999999999996]
["2004-10-22",1.65,null,null,1.85,null,2.0699999999999998,2.23,2.5499999999999998,2.79,3.26,3.66,4,4.75]
["2004-10-27",1.78,null,null,1.92,null,2.13,2.2999999999999998,2.63,2.89,3.37,3.76,4.1100000000000003,4.8499999999999996]
["2004-11-01",1.79,null,null,1.99,null,2.2000000000000002,2.34,2.61,2.89,3.36,3.76,4.1100000000000003,4.84]
["2004-11-05",1.86,null,null,2.0299999999999998,null,2.27,2.44,2.8,3.04,3.51,3.88,4.21,4.92]
["2004-11-10",1.88,null,null,2.08,null,2.29,2.4700000000000002,2.82,3.07,3.56,3.89,4.25,4.97]
["2004-11-18",1.91,null,null,2.13,null,2.34,2.5099999999999998,2.86,3.08,3.48,3.81,4.12,4.82]
["2004-11-23",1.99,null,null,2.19,null,2.41,2.6,2.98,3.2,3.58,3.92,4.1900000000000004,4.8499999999999996]
["2004-11-29",2.02,null,null,2.23,null,2.46,2.66,3.07,3.31,3.72,4.0599999999999996,4.34,4.99]
["2004-12-01",2.06,null,null,2.2200000000000002,null,2.4,2.6,3.01,3.28,3.72,4.08,4.38,5.04]
["2004-12-06",2.09,null,null,2.25,null,2.44,2.6,2.93,3.17,3.59,3.94,4.24,4.92]
["2004-12-09",2.0699999999999998,null,null,2.2400000000000002,null,2.42,2.59,2.93,3.15,3.54,3.87,4.1900000000000004,4.84]
["2004-12-15",1.98,null,null,2.21,null,2.4700000000000002,2.64,2.97,3.14,3.48,3.78,4.09,4.72]
["2004-12-20",1.97,null,null,2.2200000000000002,null,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84]
["2004-12-28",1.88,null,null,2.25,null,2.62,2.77,3.08,3.27,3.66,4,4.3099999999999996,4.9400000000000004]
["2004-12-31",1.89,null,null,2.2200000000000002,null,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.8499999999999996]
["2005-01-05",2.04,null,null,2.33,null,2.63,2.83,3.22,3.39,3.73,4.0199999999999996,4.29,4.88]
["2005-01-07",2.0299999999999998,null,null,2.3199999999999998,null,2.63,2.82,3.2,3.4,3.73,4.03,4.29,4.88]
["2005-01-12",2.0099999999999998,null,null,2.34,null,2.64,2.84,3.22,3.38,3.72,4,4.25,4.8099999999999996]
["2005-01-19",1.95,null,null,2.37,null,2.69,2.88,3.26,3.42,3.73,3.97,4.2,4.71]
["2005-01-24",2.0499999999999998,null,null,2.37,null,2.69,2.86,3.2,3.36,3.65,3.9,4.1399999999999997,4.6500000000000004]
["2005-01-27",2.16,null,null,2.44,null,2.72,2.91,3.28,3.45,3.75,4,4.22,4.7300000000000004]
["2005-02-03",2.1800000000000002,null,null,2.48,null,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.6399999999999997]
["2005-02-08",2.34,null,null,2.4900000000000002,null,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46]
["2005-02-11",2.36,null,null,2.5499999999999998,null,2.83,3,3.34,3.48,3.7,3.9,4.0999999999999996,4.55]
["2005-02-15",2.4,null,null,2.59,null,2.86,3.03,3.37,3.51,3.71,3.91,4.0999999999999996,4.55]
["2005-02-18",2.39,null,null,2.61,null,2.9,3.09,3.45,3.62,3.86,4.07,4.2699999999999996,4.72]
["2005-02-25",2.5,null,null,2.74,null,2.95,3.15,3.54,3.68,3.91,4.09,4.2699999999999996,4.72]
["2005-03-02",2.54,null,null,2.74,null,3,3.19,3.57,3.75,4,4.2,4.38,4.82]
["2005-03-07",2.59,null,null,2.76,null,3.02,3.22,3.61,3.76,3.99,4.1500000000000004,4.3099999999999996,4.7]
["2005-03-14",2.62,null,null,2.8,null,3.1,3.32,3.75,3.95,4.2,4.3600000000000003,4.5199999999999996,4.9000000000000004]
["2005-03-17",2.68,null,null,2.79,null,3.08,3.29,3.7,3.89,4.1399999999999997,4.3,4.47,4.87]
["2005-03-22",2.77,null,null,2.89,null,3.17,3.4,3.86,4.0599999999999996,4.3099999999999996,4.45,4.63,5.01]
["2005-03-24",2.7,null,null,2.84,null,3.16,3.41,3.88,4.0599999999999996,4.3,4.4400000000000004,4.5999999999999996,4.97]
["2005-03-30",2.71,null,null,2.83,null,3.15,3.39,3.86,4.03,4.26,4.4000000000000004,4.5599999999999996,4.93]
["2005-04-05",2.63,null,null,2.79,null,3.13,3.34,3.75,3.91,4.1500000000000004,4.3099999999999996,4.4800000000000004,4.87]
["2005-04-08",2.61,null,null,2.79,null,3.14,3.35,3.77,3.94,4.17,4.32,4.5,4.88]
["2005-04-13",2.62,null,null,2.77,null,3.15,3.32,3.66,3.83,4.03,4.2,4.38,4.8]
["2005-04-20",2.65,null,null,2.87,null,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66]
["2005-04-25",2.67,null,null,2.93,null,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.6500000000000004]
["2005-04-26",2.7,null,null,2.91,null,3.18,3.35,3.67,3.77,3.96,4.0999999999999996,4.28,4.67]
["2005-05-02",2.68,null,null,2.93,null,3.19,3.34,3.64,3.71,3.88,4.0199999999999996,4.21,4.6100000000000003]
["2005-05-05",2.6,null,null,2.81,null,3.14,3.29,3.58,3.65,3.82,3.98,4.1900000000000004,4.6399999999999997]
["2005-05-11",2.6,null,null,2.87,null,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.6100000000000003]
["2005-05-16",2.48,null,null,2.89,null,3.18,3.33,3.61,3.71,3.83,3.9,4.13,4.5599999999999996]
["2005-05-19",2.63,null,null,2.87,null,3.14,3.31,3.64,3.73,3.84,3.86,4.1100000000000003,4.5199999999999996]
["2005-05-26",2.77,null,null,2.94,null,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49]
["2005-06-01",2.79,null,null,2.97,null,3.12,3.25,3.5,3.55,3.63,3.74,3.91,4.3099999999999996]
["2005-06-02",2.8,null,null,2.97,null,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28]
["2005-06-08",2.83,null,null,3.02,null,3.15,3.3,3.6,3.65,3.73,3.81,3.95,4.29]
["2005-06-13",2.82,null,null,3.03,null,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.4400000000000004]
["2005-06-17",2.79,null,null,2.99,null,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.4400000000000004]
["2005-06-21",2.85,null,null,3.02,null,3.28,3.42,3.71,3.75,3.84,3.93,4.0599999999999996,4.4000000000000004]
["2005-06-29",2.95,null,null,3.13,null,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33]
["2005-07-05",3.03,null,null,3.22,null,3.43,3.55,3.79,3.82,3.9,3.98,4.1100000000000003,4.43]
["2005-07-08",2.99,null,null,3.17,null,3.39,3.52,3.78,3.82,3.89,3.98,4.1100000000000003,4.42]
["2005-07-11",2.98,null,null,3.19,null,3.46,3.58,3.81,3.85,3.91,3.99,4.1100000000000003,4.42]
["2005-07-15",3.04,null,null,3.26,null,3.48,3.61,3.86,3.92,3.98,4.0599999999999996,4.18,4.47]
["2005-07-20",3.11,null,null,3.3,null,3.54,3.66,3.9,3.93,3.99,4.0599999999999996,4.17,4.47]
["2005-07-26",3.25,null,null,3.43,null,3.67,3.76,3.95,4,4.0599999999999996,4.1399999999999997,4.24,4.53]
["2005-07-28",3.25,null,null,3.41,null,3.66,3.75,3.96,4,4.04,4.0999999999999996,4.2,4.4800000000000004]
["2005-08-05",3.35,null,null,3.52,null,3.75,3.87,4.1100000000000003,4.16,4.24,4.3,4.4000000000000004,4.66]
["2005-08-10",3.38,null,null,3.51,null,3.78,3.9,4.13,4.18,4.24,4.3,4.4000000000000004,4.6500000000000004]
["2005-08-15",3.28,null,null,3.54,null,3.82,3.91,4.08,4.1100000000000003,4.1500000000000004,4.2,4.2699999999999996,4.53]
["2005-08-16",3.32,null,null,3.54,null,3.8,3.88,4.03,4.0599999999999996,4.0999999999999996,4.1500000000000004,4.2300000000000004,4.49]
["2005-08-22",3.34,null,null,3.53,null,3.82,3.89,4.03,4.0599999999999996,4.08,4.1399999999999997,4.22,4.4800000000000004]
["2005-08-25",3.34,null,null,3.54,null,3.81,3.87,4,4.03,4.0599999999999996,4.1100000000000003,4.18,4.45]
["2005-08-31",3.41,null,null,3.52,null,3.74,3.77,3.84,3.83,3.87,3.93,4.0199999999999996,4.3]
["2005-09-02",3.38,null,null,3.46,null,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33]
["2005-09-13",3.3,null,null,3.47,null,3.77,3.81,3.88,3.88,3.93,4.01,4.1399999999999997,4.47]
["2005-09-16",3.23,null,null,3.5,null,3.81,3.86,3.97,4,4.05,4.13,4.26,4.6100000000000003]
["2005-09-21",3.02,null,null,3.41,null,3.83,3.88,3.96,3.96,4.01,4.08,4.1900000000000004,4.5199999999999996]
["2005-09-22",2.99,null,null,3.47,null,3.81,3.86,3.95,3.95,3.99,4.07,4.1900000000000004,4.5199999999999996]
["2005-09-28",3.12,null,null,3.46,null,3.87,3.95,4.09,4.09,4.1100000000000003,4.17,4.26,4.55]
["2005-10-04",3.35,null,null,3.63,null,4.0199999999999996,4.09,4.22,4.22,4.24,4.3,4.38,4.66]
["2005-10-07",3.35,null,null,3.63,null,4,4.0599999999999996,4.18,4.1900000000000004,4.2300000000000004,4.28,4.3499999999999996,4.62]
["2005-10-12",3.49,null,null,3.7,null,4.0999999999999996,4.1399999999999997,4.24,4.2699999999999996,4.32,4.37,4.45,4.71]
["2005-10-20",3.46,null,null,3.85,null,4.16,4.2,4.2699999999999996,4.29,4.33,4.38,4.46,4.75]
["2005-10-25",3.71,null,null,3.93,null,4.21,4.26,4.34,4.3600000000000003,4.41,4.46,4.54,4.8]
["2005-10-28",3.75,null,null,3.93,null,4.22,4.28,4.4000000000000004,4.42,4.46,4.51,4.58,4.84]
["2005-10-31",3.77,null,null,3.98,null,4.26,4.3099999999999996,4.4000000000000004,4.41,4.45,4.49,4.57,4.84]
["2005-11-04",3.8,null,null,3.98,null,4.2699999999999996,4.34,4.47,4.5,4.5599999999999996,4.5999999999999996,4.66,4.95]
["2005-11-10",3.89,null,null,3.97,null,4.3,4.34,4.4400000000000004,4.4800000000000004,4.49,4.51,4.55,4.8499999999999996]
["2005-11-16",4,null,null,4,null,4.3,4.34,4.42,4.43,4.43,4.45,4.49,4.7699999999999996]
["2005-11-18",3.95,null,null,4.01,null,4.3099999999999996,4.34,4.4000000000000004,4.41,4.43,4.45,4.5,4.79]
["2005-11-29",3.99,null,null,3.98,null,4.32,4.3499999999999996,4.4000000000000004,4.4000000000000004,4.4000000000000004,4.42,4.4800000000000004,4.78]
["2005-12-02",4,null,null,3.99,null,4.3099999999999996,4.3499999999999996,4.43,4.43,4.45,4.4800000000000004,4.5199999999999996,4.8099999999999996]
["2005-12-07",3.84,null,null,4.03,null,4.32,4.3499999999999996,4.42,4.42,4.43,4.46,4.5199999999999996,4.8]
["2005-12-08",3.67,null,null,3.94,null,4.2699999999999996,4.3,4.37,4.3600000000000003,4.3600000000000003,4.3899999999999997,4.47,4.75]
["2005-12-14",3.61,null,null,3.89,null,4.3,4.32,4.37,4.3600000000000003,4.3600000000000003,4.38,4.45,4.7300000000000004]
["2005-12-20",3.55,null,null,3.95,null,4.37,4.3899999999999997,4.42,4.41,4.4000000000000004,4.41,4.47,4.74]
["2005-12-23",3.48,null,null,3.99,null,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63]
["2005-12-28",3.57,null,null,3.95,null,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62]
["2006-01-06",4.0599999999999996,null,null,4.22,null,4.3899999999999997,4.38,4.3600000000000003,4.32,4.32,4.33,4.38,4.63]
["2006-01-11",4.16,null,null,4.3,null,4.45,4.4400000000000004,4.4400000000000004,4.3899999999999997,4.3899999999999997,4.41,4.46,4.7]
["2006-01-12",4.16,null,null,4.32,null,4.43,4.42,4.3899999999999997,4.3499999999999996,4.3499999999999996,4.37,4.42,4.66]
["2006-01-18",4.04,null,null,4.3499999999999996,null,4.46,4.42,4.33,4.29,4.28,4.3,4.34,4.58]
["2006-01-24",4.24,null,null,4.4000000000000004,null,4.51,4.46,4.37,4.33,4.32,4.34,4.4000000000000004,4.63]
["2006-01-30",4.18,null,null,4.4800000000000004,null,4.62,4.59,4.5199999999999996,4.47,4.46,4.49,4.54,4.7699999999999996]
["2006-02-02",4.32,null,null,4.4800000000000004,null,4.62,4.6100000000000003,4.59,4.54,4.51,4.53,4.57,4.76]
["2006-02-06",4.32,null,null,4.4800000000000004,null,4.68,4.66,4.62,4.57,4.51,4.5199999999999996,4.55,4.6900000000000004]
["2006-02-14",4.42,null,null,4.55,null,4.72,4.71,4.6900000000000004,4.68,4.6100000000000003,4.6100000000000003,4.62,4.8,4.5999999999999996]
["2006-02-17",4.3899999999999997,null,null,4.54,null,4.6900000000000004,4.68,4.66,4.6399999999999997,4.55,4.54,4.54,4.71,4.51]
["2006-02-21",4.42,null,null,4.5599999999999996,null,4.7300000000000004,4.7300000000000004,4.71,4.68,4.59,4.58,4.57,4.72,4.53]
["2006-02-24",4.45,null,null,4.5999999999999996,null,4.7300000000000004,4.7300000000000004,4.74,4.7,4.6399999999999997,4.5999999999999996,4.58,4.71,4.5199999999999996]
["2006-03-02",4.45,null,null,4.62,null,4.75,4.74,4.72,4.72,4.68,4.66,4.6399999999999997,4.8,4.62]
["2006-03-08",4.45,null,null,4.58,null,4.7699999999999996,4.76,4.72,4.7699999999999996,4.75,4.74,4.7300000000000004,4.91,4.72]
["2006-03-13",4.45,null,null,4.6100000000000003,null,4.83,4.8,4.74,4.8099999999999996,4.78,4.78,4.7699999999999996,4.95,4.7699999999999996]
["2006-03-15",4.5,null,null,4.63,null,4.8099999999999996,4.7699999999999996,4.6900000000000004,4.72,4.6900000000000004,4.7,4.7300000000000004,4.93,4.75]
["2006-03-23",4.66,null,null,4.67,null,4.8099999999999996,4.8,4.7699999999999996,4.74,4.7300000000000004,4.7300000000000004,4.7300000000000004,4.93,4.75]
["2006-03-28",4.71,null,null,4.6500000000000004,null,4.83,4.82,4.8099999999999996,4.79,4.79,4.79,4.79,4.9800000000000004,4.8]
["2006-03-29",4.6900000000000004,null,null,4.63,null,4.83,4.83,4.82,4.8099999999999996,4.79,4.79,4.8099999999999996,5.0199999999999996,4.84]
["2006-04-03",4.66,null,null,4.67,null,4.8600000000000003,4.8600000000000003,4.8600000000000003,4.8499999999999996,4.8499999999999996,4.8600000000000003,4.88,5.08,4.9000000000000004]
["2006-04-07",4.6399999999999997,null,null,4.6900000000000004,null,4.8499999999999996,4.8600000000000003,4.8899999999999997,4.8899999999999997,4.8899999999999997,4.92,4.97,5.2,5.04]
["2006-04-13",4.54,null,null,4.7,null,4.9400000000000004,4.95,4.96,4.96,4.97,5,5.05,5.28,5.1100000000000003]
["2006-04-19",4.54,null,null,4.7300000000000004,null,4.9000000000000004,4.8899999999999997,4.8600000000000003,4.87,4.91,4.96,5.04,5.29,5.13]
["2006-04-21",4.58,null,null,4.75,null,4.9000000000000004,4.9000000000000004,4.9000000000000004,4.8899999999999997,4.92,4.95,5.01,5.25,5.0999999999999996]
["2006-05-01",4.6100000000000003,null,null,4.82,null,4.9800000000000004,4.97,4.9400000000000004,4.95,4.99,5.04,5.14,5.38,5.23]
["2006-05-04",4.6100000000000003,null,null,4.8,null,5.01,5,4.97,4.99,5.03,5.08,5.16,5.38,5.23]
["2006-05-10",4.6900000000000004,null,null,4.88,null,5.03,5.0199999999999996,5.01,5,5.03,5.0599999999999996,5.13,5.34,5.19]
["2006-05-11",4.6399999999999997,null,null,4.82,null,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23]
["2006-05-16",4.76,null,null,4.83,null,4.99,4.9800000000000004,4.96,4.97,4.99,5.03,5.0999999999999996,5.36,5.22]
["2006-05-22",4.74,null,null,4.83,null,5.0199999999999996,4.99,4.9400000000000004,4.9400000000000004,4.9400000000000004,4.96,5.04,5.28,5.13]
["2006-05-30",4.76,null,null,4.84,null,5.04,5.0199999999999996,4.99,4.99,4.99,5.01,5.09,5.33,5.19]
["2006-06-02",4.75,null,null,4.8099999999999996,null,5.01,4.9800000000000004,4.92,4.91,4.9000000000000004,4.92,5,5.24,5.0999999999999996]
["2006-06-07",4.8,null,null,4.8600000000000003,null,5.0599999999999996,5.05,5.0199999999999996,4.99,4.97,4.9800000000000004,5.0199999999999996,5.23,5.09]
["2006-06-12",4.78,null,null,4.93,null,5.13,5.09,5.0199999999999996,4.97,4.95,4.96,4.99,5.17,5.03]
["2006-06-16",4.63,null,null,4.88,null,5.19,5.18,5.16,5.13,5.0999999999999996,5.0999999999999996,5.13,5.31,5.17]
["2006-06-19",4.67,null,null,4.93,null,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18]
["2006-06-23",4.6100000000000003,null,null,4.9800000000000004,null,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.4,5.26]
["2006-06-28",4.79,null,null,5.01,null,5.31,5.3,5.29,5.26,5.23,5.23,5.25,5.42,5.28]
["2006-07-06",4.8,null,null,5,null,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23]
["2006-07-11",4.9000000000000004,null,null,5.05,null,5.3,5.26,5.17,5.1100000000000003,5.07,5.08,5.0999999999999996,5.26,5.14]
["2006-07-14",4.87,null,null,5.0599999999999996,null,5.26,5.2,5.08,5.05,5.0199999999999996,5.03,5.07,5.23,5.1100000000000003]
["2006-07-19",4.91,null,null,5.1100000000000003,null,5.28,5.22,5.12,5.0599999999999996,5.0199999999999996,5.0199999999999996,5.0599999999999996,5.22,5.0999999999999996]
["2006-07-25",5.01,null,null,5.13,null,5.25,5.21,5.1100000000000003,5.05,5.0199999999999996,5.03,5.07,5.24,5.13]
["2006-07-26",5,null,null,5.1100000000000003,null,5.21,5.16,5.0599999999999996,5.0199999999999996,4.99,5,5.04,5.22,5.0999999999999996]
["2006-08-01",5.2,null,null,5.12,null,5.18,5.1100000000000003,4.97,4.91,4.9000000000000004,4.92,4.99,5.17,5.07]
["2006-08-04",5.15,null,null,5.09,null,5.15,5.07,4.91,4.8600000000000003,4.84,4.8499999999999996,4.91,5.09,5]
["2006-08-11",5.12,null,null,5.07,null,5.2,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09]
["2006-08-16",5.16,null,null,5.07,null,5.16,5.0599999999999996,4.87,4.83,4.8099999999999996,4.82,4.87,5.08,5]
["2006-08-21",5.15,null,null,5.1100000000000003,null,5.18,5.07,4.8499999999999996,4.79,4.7699999999999996,4.7699999999999996,4.82,5.04,4.96]
["2006-08-22",5.17,null,null,5.0999999999999996,null,5.17,5.07,4.87,4.79,4.7699999999999996,4.7699999999999996,4.82,5.03,4.95]
["2006-08-30",5.16,null,null,5.05,null,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.9800000000000004,4.91]
["2006-08-31",5.12,null,null,5.05,null,5.1100000000000003,5.01,4.79,4.71,4.7,4.7,4.74,4.95,4.88]
["2006-09-07",4.8899999999999997,null,null,4.97,null,5.13,5.0199999999999996,4.82,4.76,4.74,4.75,4.8,5.01,4.9400000000000004]
["2006-09-12",4.75,null,null,4.9000000000000004,null,5.12,5.0199999999999996,4.82,4.74,4.71,4.7300000000000004,4.78,4.9800000000000004,4.91]
["2006-09-19",4.72,null,null,4.9400000000000004,null,5.09,4.99,4.79,4.72,4.6900000000000004,4.6900000000000004,4.74,4.9400000000000004,4.8600000000000003]
["2006-09-22",4.7300000000000004,null,null,4.93,null,5.0199999999999996,4.9000000000000004,4.67,4.58,4.55,4.5599999999999996,4.5999999999999996,4.82,4.74]
["2006-09-27",4.5999999999999996,null,null,4.88,null,5.01,4.8899999999999997,4.66,4.59,4.5599999999999996,4.5599999999999996,4.5999999999999996,4.8099999999999996,4.7300000000000004]
["2006-09-28",4.53,null,null,4.87,null,5.01,4.9000000000000004,4.68,4.5999999999999996,4.57,4.58,4.63,4.84,4.76]
["2006-10-06",4.76,null,null,4.95,null,5.05,4.9400000000000004,4.74,4.67,4.6399999999999997,4.6500000000000004,4.7,4.92,4.84]
["2006-10-10",4.8099999999999996,null,null,5,null,5.0999999999999996,5,4.82,4.75,4.71,4.71,4.75,4.96,4.88]
["2006-10-16",5.01,null,null,5.09,null,5.15,5.05,4.8499999999999996,4.78,4.76,4.76,4.79,5,4.92]
["2006-10-19",5.0199999999999996,null,null,5.0999999999999996,null,5.16,5.05,4.8499999999999996,4.79,4.75,4.75,4.79,4.99,4.91]
["2006-10-26",5.16,null,null,5.12,null,5.18,5.0599999999999996,4.8099999999999996,4.74,4.6900000000000004,4.7,4.7300000000000004,4.93,4.84]
["2006-10-31",5.18,null,null,5.08,null,5.13,4.99,4.71,4.62,4.57,4.57,4.6100000000000003,4.8099999999999996,4.72]
["2006-11-03",5.18,null,null,5.09,null,5.18,5.0599999999999996,4.82,4.74,4.7,4.7,4.72,4.9000000000000004,4.8099999999999996]
["2006-11-06",5.17,null,null,5.09,null,5.18,5.0599999999999996,4.82,4.74,4.6900000000000004,4.6900000000000004,4.71,4.8899999999999997,4.79]
["2006-11-14",5.24,null,null,5.09,null,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66]
["2006-11-15",5.24,null,null,5.09,null,5.16,5.04,4.8,4.6900000000000004,4.62,4.62,4.6100000000000003,4.8,4.6900000000000004]
["2006-11-21",5.26,null,null,5.07,null,5.15,5.0199999999999996,4.75,4.6500000000000004,4.58,4.58,4.58,4.76,4.66]
["2006-11-27",5.22,null,null,5.05,null,5.14,5,4.71,4.5999999999999996,4.54,4.54,4.54,4.7300000000000004,4.62]
["2006-12-04",5.13,null,null,5.01,null,5.04,4.87,4.5199999999999996,4.43,4.3899999999999997,4.3899999999999997,4.43,4.6500000000000004,4.55]
["2006-12-07",4.92,null,null,4.9800000000000004,null,5.05,4.9000000000000004,4.58,4.4800000000000004,4.45,4.45,4.49,4.7,4.5999999999999996]
["2006-12-12",4.87,null,null,4.93,null,5.0599999999999996,4.91,4.6100000000000003,4.49,4.45,4.45,4.49,4.7,4.5999999999999996]
["2006-12-13",4.8600000000000003,null,null,4.9400000000000004,null,5.07,4.95,4.7,4.5999999999999996,4.54,4.55,4.58,4.78,4.6900000000000004]
["2006-12-21",4.84,null,null,4.97,null,5.0599999999999996,4.93,4.66,4.57,4.5199999999999996,4.5199999999999996,4.55,4.78,4.7]
["2006-12-22",4.82,null,null,4.99,null,5.08,4.96,4.71,4.6399999999999997,4.59,4.5999999999999996,4.63,4.8499999999999996,4.76]
["2006-12-29",4.75,null,null,5.0199999999999996,null,5.09,5,4.82,4.74,4.7,4.7,4.71,4.91,4.8099999999999996]
["2007-01-04",4.8,null,null,5.04,null,5.07,4.95,4.71,4.63,4.6100000000000003,4.6100000000000003,4.62,4.8099999999999996,4.72]
["2007-01-11",4.99,null,null,5.1100000000000003,null,5.15,5.05,4.8600000000000003,4.78,4.7300000000000004,4.7300000000000004,4.74,4.92,4.82]
["2007-01-17",5.01,null,null,5.12,null,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.9800000000000004,4.88]
["2007-01-22",4.9800000000000004,null,null,5.13,null,5.18,5.09,4.91,4.82,4.7699999999999996,4.76,4.76,4.9400000000000004,4.84]
["2007-01-23",5.0199999999999996,null,null,5.14,null,5.18,5.0999999999999996,4.9400000000000004,4.8499999999999996,4.8099999999999996,4.8099999999999996,4.8099999999999996,5,4.9000000000000004]
["2007-01-31",5,null,null,5.12,null,5.16,5.09,4.9400000000000004,4.8499999999999996,4.82,4.82,4.83,5.0199999999999996,4.93]
["2007-02-01",4.99,null,null,5.13,null,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.0199999999999996,4.93]
["2007-02-07",5.15,null,null,5.15,null,5.16,5.0599999999999996,4.87,4.7699999999999996,4.74,4.7300000000000004,4.74,4.9400000000000004,4.8600000000000003]
["2007-02-12",5.16,null,null,5.18,null,5.18,5.0999999999999996,4.9400000000000004,4.84,4.8,4.8,4.8,5,4.88]
["2007-02-20",5.23,null,null,5.19,null,5.16,5.04,4.8099999999999996,4.71,4.67,4.67,4.68,4.8899999999999997,4.78]
["2007-02-23",5.25,null,null,5.18,null,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.8899999999999997,4.79]
["2007-02-28",5.24,null,null,5.16,null,5.12,4.96,4.6500000000000004,4.55,4.5199999999999996,4.53,4.5599999999999996,4.78,4.68]
["2007-03-01",5.25,null,null,5.15,null,5.1100000000000003,4.95,4.63,4.54,4.5,4.51,4.5599999999999996,4.78,4.68]
["2007-03-09",5.22,null,null,5.0999999999999996,null,5.13,4.9800000000000004,4.66,4.58,4.55,4.55,4.59,4.8099999999999996,4.72]
["2007-03-13",5.23,null,null,5.09,null,5.0999999999999996,4.9000000000000004,4.5199999999999996,4.45,4.41,4.43,4.5,4.75,4.66]
["2007-03-16",5.18,null,null,5.04,null,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.7]
["2007-03-21",5.24,null,null,5.05,null,5.08,4.8899999999999997,4.51,4.4400000000000004,4.43,4.45,4.53,4.78,4.7]
["2007-03-28",5.18,null,null,5.0599999999999996,null,5.08,4.9000000000000004,4.53,4.49,4.5,4.53,4.62,4.9000000000000004,4.83]
["2007-04-02",5.12,null,null,5.04,null,5.09,4.92,4.5999999999999996,4.53,4.54,4.57,4.6500000000000004,4.92,4.84]
["2007-04-05",5.0999999999999996,null,null,5.04,null,5.07,4.93,4.63,4.57,4.57,4.5999999999999996,4.68,4.95,4.87]
["2007-04-06",5.0999999999999996,null,null,5.05,null,5.0999999999999996,4.9800000000000004,4.75,4.68,4.67,4.6900000000000004,4.76,5,4.92]
["2007-04-16",4.97,null,null,5.01,null,5.09,4.97,4.74,4.68,4.67,4.6900000000000004,4.74,4.9800000000000004,4.8899999999999997]
["2007-04-18",4.9400000000000004,null,null,5,null,5.04,4.91,4.6399999999999997,4.57,4.5599999999999996,4.58,4.66,4.9000000000000004,4.8099999999999996]
["2007-04-23",4.93,null,null,4.9800000000000004,null,5.04,4.9000000000000004,4.62,4.55,4.55,4.57,4.66,4.91,4.83]
["2007-04-27",4.8499999999999996,null,null,4.95,null,5.03,4.91,4.67,4.6100000000000003,4.59,4.62,4.71,4.96,4.8899999999999997]
["2007-05-03",4.74,null,null,4.9000000000000004,null,5.03,4.93,4.71,4.62,4.59,4.6100000000000003,4.68,4.91,4.84]
["2007-05-08",4.76,null,null,4.9000000000000004,null,5.0199999999999996,4.91,4.68,4.58,4.54,4.5599999999999996,4.63,4.87,4.8]
["2007-05-09",4.75,null,null,4.88,null,4.99,4.9000000000000004,4.7300000000000004,4.6399999999999997,4.58,4.5999999999999996,4.67,4.91,4.83]
["2007-05-16",4.7300000000000004,null,null,4.75,null,4.8600000000000003,4.82,4.7300000000000004,4.66,4.62,4.6399999999999997,4.71,4.95,4.88]
["2007-05-18",4.78,null,null,4.84,null,4.9800000000000004,4.92,4.82,4.75,4.74,4.75,4.8099999999999996,5.03,4.96]
["2007-05-24",4.99,null,null,4.91,null,4.99,4.9400000000000004,4.8499999999999996,4.8,4.79,4.8,4.8600000000000003,5.09,5]
["2007-05-30",4.9400000000000004,null,null,4.8499999999999996,null,4.99,4.96,4.8899999999999997,4.8499999999999996,4.83,4.84,4.88,5.09,5.01]
["2007-06-05",4.75,null,null,4.83,null,4.99,4.99,4.99,4.97,4.96,4.96,4.9800000000000004,5.16,5.07]
["2007-06-11",4.7,null,null,4.7300000000000004,null,4.96,4.9800000000000004,5.01,5.03,5.07,5.0999999999999996,5.14,5.32,5.24]
["2007-06-14",4.51,null,null,4.6500000000000004,null,4.93,4.9800000000000004,5.0999999999999996,5.13,5.16,5.19,5.23,5.39,5.3]
["2007-06-15",4.46,null,null,4.5599999999999996,null,4.87,4.93,5.05,5.07,5.0999999999999996,5.12,5.16,5.34,5.26]
["2007-06-22",4.29,null,null,4.7300000000000004,null,4.95,4.9400000000000004,4.92,4.97,5.0199999999999996,5.07,5.14,5.34,5.25]
["2007-06-26",4.53,null,null,4.82,null,5.01,4.97,4.9000000000000004,4.95,4.99,5.03,5.0999999999999996,5.31,5.22]
["2007-07-02",4.55,null,null,4.95,null,5.0199999999999996,4.97,4.8600000000000003,4.8600000000000003,4.9000000000000004,4.93,5,5.18,5.09]
["2007-07-06",4.71,null,null,4.95,null,5.01,5,4.99,5.0199999999999996,5.0999999999999996,5.14,5.19,5.36,5.28]
["2007-07-12",4.7300000000000004,null,null,4.97,null,5.05,5.0199999999999996,4.9400000000000004,4.97,5.03,5.08,5.13,5.29,5.22]
["2007-07-18",4.7699999999999996,null,null,4.96,null,5.05,4.9800000000000004,4.84,4.8600000000000003,4.91,4.95,5.0199999999999996,5.18,5.0999999999999996]
["2007-07-23",4.88,null,null,5.0199999999999996,null,5.0999999999999996,5,4.8,4.8099999999999996,4.8600000000000003,4.9000000000000004,4.97,5.15,5.07]
["2007-07-24",5.05,null,null,5.0199999999999996,null,5.08,4.97,4.7699999999999996,4.76,4.82,4.87,4.9400000000000004,5.13,5.05]
["2007-07-31",5.13,null,null,4.96,null,4.99,4.8499999999999996,4.5599999999999996,4.55,4.5999999999999996,4.67,4.78,5,4.92]
["2007-08-02",5.0199999999999996,null,null,4.8899999999999997,null,4.95,4.83,4.59,4.57,4.62,4.68,4.7699999999999996,5,4.91]
["2007-08-08",5.04,null,null,4.95,null,5.01,4.8899999999999997,4.6399999999999997,4.6399999999999997,4.6900000000000004,4.75,4.84,5.1100000000000003,5.01]
["2007-08-13",4.6100000000000003,null,null,4.74,null,4.9000000000000004,4.75,4.46,4.49,4.57,4.6500000000000004,4.78,5.09,5.01]
["2007-08-17",3.03,null,null,3.76,null,4.1900000000000004,4.1900000000000004,4.18,4.25,4.3499999999999996,4.47,4.68,5.0599999999999996,5]
["2007-08-23",3.79,null,null,3.89,null,4.1900000000000004,4.1900000000000004,4.2,4.24,4.3600000000000003,4.47,4.62,4.9800000000000004,4.93]
["2007-08-28",4.5999999999999996,null,null,4.4000000000000004,null,4.4800000000000004,4.3600000000000003,4.13,4.1399999999999997,4.25,4.3600000000000003,4.53,4.9000000000000004,4.8600000000000003]
["2007-08-29",4.0199999999999996,null,null,3.98,null,4.3,4.24,4.1399999999999997,4.1900000000000004,4.3099999999999996,4.41,4.57,4.93,4.88]
["2007-09-06",4.28,null,null,4.29,null,4.42,4.3,4.08,4.09,4.2,4.32,4.51,4.84,4.79]
["2007-09-10",3.93,null,null,3.96,null,4.2,4.09,3.87,3.89,4,4.13,4.34,4.68,4.6500000000000004]
["2007-09-14",3.85,null,null,4.01,null,4.22,4.16,4.05,4.07,4.18,4.3,4.47,4.7699999999999996,4.72]
["2007-09-19",3.62,null,null,3.93,null,4.09,4.0599999999999996,4,4.0599999999999996,4.2,4.33,4.53,4.8600000000000003,4.83]
["2007-09-25",3.34,null,null,3.79,null,4.0599999999999996,4.04,4,4.09,4.26,4.41,4.63,4.9400000000000004,4.8899999999999997]
["2007-10-01",3.52,null,null,3.92,null,4.1500000000000004,4.1100000000000003,4.0199999999999996,4.05,4.24,4.37,4.5599999999999996,4.8499999999999996,4.79]
["2007-10-04",3.63,null,null,3.96,null,4.1500000000000004,4.0999999999999996,4,4.0599999999999996,4.22,4.3499999999999996,4.54,4.83,4.7699999999999996]
["2007-10-05",3.58,null,null,4,null,4.2,4.16,4.08,4.16,4.33,4.46,4.6500000000000004,4.9400000000000004,4.87]
["2007-10-15",4.25,null,null,4.3,null,4.4000000000000004,4.33,4.22,4.25,4.4000000000000004,4.5199999999999996,4.6900000000000004,4.9800000000000004,4.91]
["2007-10-18",3.21,null,null,3.76,null,4.09,4.03,3.93,3.98,4.17,4.3099999999999996,4.5199999999999996,4.84,4.78]
["2007-10-23",3.98,null,null,3.98,null,4.12,4.01,3.81,3.86,4.0599999999999996,4.2,4.41,4.74,4.6900000000000004]
["2007-10-26",3.97,null,null,3.96,null,4.05,3.96,3.77,3.79,4.04,4.1900000000000004,4.41,4.7300000000000004,4.68]
["2007-11-01",3.9,null,null,3.81,null,3.95,3.89,3.77,3.8,4.0199999999999996,4.16,4.3600000000000003,4.6900000000000004,4.6399999999999997]
["2007-11-07",3.77,null,null,3.49,null,3.76,3.71,3.61,3.6,3.92,4.09,4.34,4.71,4.67]
["2007-11-13",3.73,null,null,3.5,null,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.6399999999999997,4.6100000000000003]
["2007-11-14",3.86,null,null,3.41,null,3.7,3.65,3.57,3.53,3.86,4.03,4.28,4.6500000000000004,4.6100000000000003]
["2007-11-21",3.54,null,null,3.09,null,3.28,3.18,2.99,3.03,3.4,3.65,4,4.49,4.46]
["2007-11-27",3.68,null,null,3.16,null,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.4000000000000004,4.3600000000000003]
["2007-11-30",3.63,null,null,3.15,null,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.4400000000000004,4.4000000000000004]
["2007-12-05",3.15,null,null,3.07,null,3.24,3.13,2.9,2.91,3.28,3.55,3.92,4.42,4.3899999999999997]
["2007-12-11",2.89,null,null,2.94,null,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47]
["2007-12-17",2.78,null,null,3.07,null,3.39,3.34,3.24,3.25,3.57,3.83,4.2,4.67,4.62]
["2007-12-20",2.42,null,null,2.92,null,3.26,3.2,3.09,3.09,3.45,3.7,4.04,4.5,4.46]
["2007-12-21",2.44,null,null,3,null,3.38,3.31,3.19,3.2,3.58,3.84,4.18,4.62,4.58]
["2007-12-31",2.76,null,null,3.36,null,3.49,3.34,3.05,3.07,3.45,3.7,4.04,4.5,4.45]
["2008-01-04",3.22,null,null,3.2,null,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.4000000000000004,4.3600000000000003]
["2008-01-09",3.34,null,null,3.22,null,3.22,3.04,2.69,2.69,3.1,3.4,3.82,4.3499999999999996,4.32]
["2008-01-14",3.2,null,null,3.19,null,3.07,2.9,2.58,2.61,3.08,3.39,3.81,4.3899999999999997,4.37]
["2008-01-18",2.63,null,null,2.86,null,2.86,2.69,2.36,2.39,2.86,3.2,3.66,4.3,4.28]
["2008-01-25",2.0699999999999998,null,null,2.2999999999999998,null,2.41,2.34,2.23,2.2799999999999998,2.81,3.15,3.61,4.3,4.28]
["2008-01-28",2.12,null,null,2.34,null,2.36,2.2999999999999998,2.2000000000000002,2.27,2.8,3.15,3.61,4.3,4.29]
["2008-01-31",1.64,null,null,1.96,null,2.0699999999999998,2.11,2.17,2.27,2.82,3.19,3.67,4.3499999999999996,4.3499999999999996]
["2008-02-07",2.19,null,null,2.17,null,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.5,4.51]
["2008-02-12",2.5499999999999998,null,null,2.31,null,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46]
["2008-02-15",2.4,null,null,2.21,null,2.0699999999999998,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58]
["2008-02-21",2.35,null,null,2.2000000000000002,null,2.1,2.0499999999999998,1.98,2.23,2.8,3.24,3.77,4.5199999999999996,4.54]
["2008-02-27",2.21,null,null,1.98,null,2.02,2.02,2.0099999999999998,2.25,2.89,3.33,3.85,4.62,4.6500000000000004]
["2008-03-04",2.0099999999999998,null,null,1.66,null,1.76,1.72,1.65,1.86,2.5299999999999998,3.02,3.63,4.46,4.5199999999999996]
["2008-03-05",1.91,null,null,1.53,null,1.75,1.72,1.66,1.91,2.59,3.1,3.7,4.55,4.5999999999999996]
["2008-03-10",1.63,null,null,1.35,null,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.3899999999999997,4.45]
["2008-03-17",1.1599999999999999,null,null,1.1100000000000001,null,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29]
["2008-03-20",0.37,null,null,0.63,null,1.2,1.33,1.59,1.71,2.36,2.78,3.34,4.1500000000000004,4.17]
["2008-03-26",1.36,null,null,1.29,null,1.48,1.56,1.71,1.86,2.5499999999999998,2.96,3.51,4.3099999999999996,4.33]
["2008-03-31",1.22,null,null,1.38,null,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.3,4.3]
["2008-04-07",1.42,null,null,1.45,null,1.61,1.72,1.95,2.1,2.75,3.09,3.57,4.37,4.3600000000000003]
["2008-04-10",0.98,null,null,1.27,null,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34]
["2008-04-11",0.9,null,null,1.19,null,1.4,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.3]
["2008-04-17",0.87,null,null,1.23,null,1.58,1.77,2.13,2.31,2.9,3.27,3.75,4.5,4.54]
["2008-04-22",0.72,null,null,1.27,null,1.64,1.84,2.2400000000000002,2.4300000000000002,2.96,3.29,3.74,4.47,4.46]
["2008-04-28",0.94,null,null,1.43,null,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57]
["2008-05-01",1.23,null,null,1.45,null,1.73,1.94,2.37,2.5299999999999998,3.06,3.36,3.78,4.49,4.49]
["2008-05-06",1.53,null,null,1.63,null,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.6399999999999997,4.6399999999999997]
["2008-05-13",1.86,null,null,1.83,null,1.89,2.08,2.4700000000000002,2.7,3.17,3.49,3.9,4.6100000000000003,4.62]
["2008-05-16",1.85,null,null,1.84,null,1.91,2.09,2.4700000000000002,2.71,3.12,3.43,3.85,4.57,4.58]
["2008-05-19",1.93,null,null,1.82,null,1.89,2.0699999999999998,2.42,2.67,3.09,3.4,3.83,4.55,4.5599999999999996]
["2008-05-23",1.92,null,null,1.86,null,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.5599999999999996,4.57]
["2008-05-29",2.02,null,null,1.9,null,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.7699999999999996,4.76]
["2008-06-04",1.85,null,null,1.84,null,1.99,2.14,2.4700000000000002,2.78,3.26,3.55,3.98,4.72,4.71]
["2008-06-09",1.8,null,null,1.89,null,2.12,2.29,2.73,3.03,3.41,3.65,4.0199999999999996,4.68,4.6399999999999997]
["2008-06-12",1.92,null,null,2,null,2.2799999999999998,2.62,3.03,3.35,3.68,3.9,4.2300000000000004,4.83,4.7699999999999996]
["2008-06-19",1.59,null,null,1.91,null,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76]
["2008-06-24",1.58,null,null,1.83,null,2.25,2.5299999999999998,2.87,3.14,3.52,3.76,4.0999999999999996,4.7,4.6500000000000004]
["2008-06-25",1.49,null,null,1.81,null,2.2200000000000002,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.6500000000000004]
["2008-07-01",1.92,null,null,1.87,null,2.13,2.38,2.63,2.9,3.33,3.62,4.01,4.5999999999999996,4.55]
["2008-07-08",1.86,null,null,1.86,null,2.09,2.2599999999999998,2.4700000000000002,2.78,3.19,3.49,3.91,4.51,4.46]
["2008-07-11",1.38,null,null,1.62,null,2.02,2.2999999999999998,2.59,2.88,3.27,3.55,3.96,4.57,4.5199999999999996]
["2008-07-16",1.36,null,null,1.37,null,1.89,2.16,2.44,2.75,3.2,3.52,3.97,4.6399999999999997,4.59]
["2008-07-21",1.32,null,null,1.48,null,1.93,2.2999999999999998,2.66,2.97,3.41,3.69,4.09,4.6900000000000004,4.6399999999999997]
["2008-07-28",1.68,null,null,1.73,null,1.92,2.2799999999999998,2.59,2.9,3.34,3.64,4.0599999999999996,4.6900000000000004,4.63]
["2008-07-31",1.55,null,null,1.68,null,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59]
["2008-08-01",1.52,null,null,1.66,null,1.88,2.25,2.5099999999999998,2.79,3.23,3.54,3.97,4.6100000000000003,4.57]
["2008-08-07",1.53,null,null,1.66,null,1.92,2.17,2.4300000000000002,2.72,3.16,3.48,3.92,4.58,4.5599999999999996]
["2008-08-13",1.8,null,null,1.85,null,2,2.19,2.5,2.77,3.21,3.51,3.94,4.6100000000000003,4.57]
["2008-08-18",1.77,null,null,1.82,null,2.0299999999999998,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.4400000000000004]
["2008-08-21",1.73,null,null,1.72,null,1.95,2.1,2.33,2.62,3.08,3.4,3.84,4.49,4.46]
["2008-08-26",1.67,null,null,1.71,null,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.4000000000000004]
["2008-09-03",1.57,null,null,1.7,null,1.9,2.08,2.2599999999999998,2.48,2.95,3.29,3.71,4.3600000000000003,4.32]
["2008-09-08",1.59,null,null,1.71,null,1.92,2.12,2.2999999999999998,2.4900000000000002,2.96,3.26,3.66,4.3,4.26]
["2008-09-09",1.59,null,null,1.66,null,1.89,2.06,2.23,2.4300000000000002,2.9,3.21,3.62,4.24,4.2]
["2008-09-15",0.36,null,null,1.02,null,1.55,1.66,1.78,2.0099999999999998,2.59,2.99,3.47,4.1399999999999997,4.12]
["2008-09-19",0.75,null,null,0.99,null,1.54,2.0499999999999998,2.16,2.42,3.01,3.37,3.78,4.42,4.3600000000000003]
["2008-09-24",0.13,null,null,0.49,null,1.45,1.9,2.0299999999999998,2.2599999999999998,2.91,3.31,3.8,4.4800000000000004,4.4000000000000004]
["2008-09-29",0.16,null,null,0.94,null,1.49,1.6,1.7,1.96,2.7,3.12,3.61,4.21,4.13]
["2008-10-02",0.21,null,null,0.63,null,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16]
["2008-10-09",0.19,null,null,0.6,null,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.1399999999999997]
["2008-10-10",7.0000000000000007E-2,null,null,0.25,null,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.1500000000000004]
["2008-10-16",0.12,null,null,0.46,null,1.18,1.29,1.61,1.9,2.84,3.33,3.99,4.59,4.25]
["2008-10-22",0.6,null,null,1.05,null,1.53,1.64,1.53,1.79,2.56,3,3.65,4.42,4.07]
["2008-10-28",0.42,null,null,0.77,null,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.1900000000000004]
["2008-10-31",0.12,null,null,0.46,null,0.94,1.34,1.56,1.8,2.8,3.29,4.01,4.74,4.3499999999999996]
["2008-11-05",0.16,null,null,0.4,null,0.9,1.22,1.36,1.64,2.5,2.99,3.73,4.49,4.13]
["2008-11-10",0.11,null,null,0.28999999999999998,null,0.91,1.1599999999999999,1.27,1.78,2.5099999999999998,3.06,3.82,4.5,4.21]
["2008-11-18",0.1,null,null,0.12,null,0.76,1.05,1.1499999999999999,1.44,2.2200000000000002,2.79,3.53,4.32,4.1399999999999997]
["2008-11-19",0.09,null,null,7.0000000000000007E-2,null,0.66,0.97,1.0900000000000001,1.36,2.08,2.64,3.38,4.17,3.96]
["2008-11-24",0.01,null,null,0.13,null,0.54,0.95,1.31,1.53,2.2400000000000002,2.71,3.35,4.01,3.78]
["2008-12-01",0.09,null,null,7.0000000000000007E-2,null,0.44,0.81,0.9,1.1599999999999999,1.71,2.13,2.72,3.51,3.22]
["2008-12-05",0.02,null,null,0.02,null,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11]
["2008-12-10",0,null,null,null,null,0.21,0.49,0.86,1.21,1.62,2.0499999999999998,2.69,3.39,3.09]
["2008-12-15",0,null,null,0.03,null,0.28000000000000003,0.5,0.75,1.02,1.5,1.92,2.5299999999999998,3.29,2.98]
["2008-12-18",0.03,null,null,null,null,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.5299999999999998]
["2008-12-26",0.01,null,null,0.03,null,0.23,0.38,0.89,1.08,1.51,1.8,2.16,2.91,2.61]
["2008-12-29",0.04,null,null,0.06,null,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63]
["2009-01-02",0.04,null,null,0.08,null,0.28000000000000003,0.4,0.88,1.1399999999999999,1.72,2.0699999999999998,2.46,3.22,2.83]
["2009-01-08",0.04,null,null,0.09,null,0.28000000000000003,0.44,0.83,1.1599999999999999,1.6,1.95,2.4700000000000002,3.4,3.04]
["2009-01-14",7.0000000000000007E-2,null,null,0.12,null,0.28000000000000003,0.42,0.73,1.03,1.36,1.71,2.2400000000000002,3.17,2.89]
["2009-01-20",0.04,null,null,0.13,null,0.3,0.42,0.73,1.06,1.48,1.85,2.4,3.3,2.97]
["2009-01-26",0.02,null,null,0.14000000000000001,null,0.34,0.47,0.85,1.21,1.67,2.09,2.7,3.71,3.39]
["2009-01-28",0.08,null,null,0.19,null,0.33,0.48,0.89,1.22,1.7,2.1,2.71,3.73,3.44]
["2009-02-04",0.26,null,null,0.3,null,0.4,0.53,0.98,1.42,1.91,2.3199999999999998,2.95,3.88,3.65]
["2009-02-05",0.21,null,null,0.28999999999999998,null,0.43,0.54,0.98,1.4,1.89,2.3199999999999998,2.95,3.86,3.63]
["2009-02-10",0.24,null,null,0.31,null,0.44,0.6,0.92,1.31,1.79,2.23,2.9,3.77,3.54]
["2009-02-17",0.26,null,null,0.32,null,0.48,0.61,0.87,1.22,1.65,2.0499999999999998,2.64,3.7,3.47]
["2009-02-23",0.19,null,null,0.28999999999999998,null,0.5,0.69,0.96,1.34,1.84,2.2200000000000002,2.78,3.79,3.53]
["2009-02-26",0.18,null,null,0.27,null,0.47,0.73,1.08,1.5,2.0699999999999998,2.72,2.98,3.93,3.66]
["2009-03-02",0.17,null,null,0.28000000000000003,null,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64]
["2009-03-10",0.14000000000000001,null,null,0.24,null,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.7]
["2009-03-13",0.09,null,null,0.2,null,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66]
["2009-03-16",0.11,null,null,0.24,null,0.46,0.69,1,1.39,1.91,2.5499999999999998,2.97,3.93,3.76]
["2009-03-19",0.1,null,null,0.2,null,0.4,0.6,0.87,1.21,1.64,2.17,2.61,3.64,3.62]
["2009-03-26",0.02,null,null,0.15,null,0.39,0.56999999999999995,0.9,1.29,1.8,2.34,2.76,3.69,3.66]
["2009-03-31",0.17,null,null,0.21,null,0.43,0.56999999999999995,0.81,1.1499999999999999,1.67,2.2799999999999998,2.71,3.61,3.56]
["2009-04-03",0.16,null,null,0.21,null,0.42,0.6,0.96,1.36,1.87,2.5099999999999998,2.91,3.77,3.7]
["2009-04-07",0.17,null,null,0.2,null,0.39,0.6,0.91,1.33,1.87,2.5099999999999998,2.93,3.79,3.72]
["2009-04-16",0.02,null,null,0.13,null,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72]
["2009-04-21",7.0000000000000007E-2,null,null,0.15,null,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74]
["2009-04-22",0.08,null,null,0.14000000000000001,null,0.32,0.52,1,1.36,1.92,2.5,2.98,3.93,3.82]
["2009-04-27",7.0000000000000007E-2,null,null,0.13,null,0.3,0.49,0.9,1.31,1.87,2.48,2.95,3.92,3.84]
["2009-05-04",0.14000000000000001,null,null,0.19,null,0.33,0.52,0.94,1.4,2.0299999999999998,2.7,3.19,4.1100000000000003,4.0599999999999996]
["2009-05-07",0.15,null,null,0.18,null,0.32,0.54,1,1.46,2.15,2.8,3.29,4.26,4.25]
["2009-05-12",0.16,null,null,0.19,null,0.3,0.54,0.9,1.34,2.02,2.67,3.17,4.13,4.16]
["2009-05-14",0.1,null,null,0.16,null,0.28000000000000003,0.5,0.87,1.3,1.98,2.62,3.1,4.04,4.0599999999999996]
["2009-05-22",0.13,null,null,0.18,null,0.3,0.49,0.92,1.39,2.23,2.96,3.45,4.3600000000000003,4.38]
["2009-05-28",0.14000000000000001,null,null,0.15,null,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.5199999999999996,4.54]
["2009-05-29",0.14000000000000001,null,null,0.14000000000000001,null,0.3,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34]
["2009-06-03",0.08,null,null,0.14000000000000001,null,0.26,0.45,0.91,1.47,2.4300000000000002,3.16,3.56,4.4400000000000004,4.45]
["2009-06-10",0.11,null,null,0.18,null,0.31,0.55000000000000004,1.38,2,2.93,3.59,3.98,4.75,4.76]
["2009-06-15",0.08,null,null,0.17,null,0.28999999999999998,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.6100000000000003]
["2009-06-18",0.12,null,null,0.18,null,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63]
["2009-06-22",0.12,null,null,0.2,null,0.34,0.5,1.17,1.77,2.75,3.37,3.72,4.45,4.45]
["2009-06-30",0.17,null,null,0.19,null,0.35,0.56000000000000005,1.1100000000000001,1.64,2.54,3.19,3.53,4.3,4.32]
["2009-07-01",0.13,null,null,0.17,null,0.33,0.54,1.05,1.57,2.5099999999999998,3.2,3.55,4.32,4.34]
["2009-07-07",0.16,null,null,0.19,null,0.28000000000000003,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.3099999999999996]
["2009-07-10",0.15,null,null,0.18,null,0.26,0.45,0.91,1.4,2.2200000000000002,2.89,3.32,4.16,4.2]
["2009-07-17",0.15,null,null,0.17,null,0.28999999999999998,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53]
["2009-07-22",0.15,null,null,0.19,null,0.28000000000000003,0.47,0.98,1.5,2.4300000000000002,3.11,3.58,4.42,4.45]
["2009-07-27",0.15,null,null,0.19,null,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.5999999999999996,4.62]
["2009-07-29",0.14000000000000001,null,null,0.19,null,0.26,0.5,1.17,1.72,2.69,3.31,3.69,4.49,4.5]
["2009-08-06",0.15,null,null,0.17,null,0.28000000000000003,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53]
["2009-08-07",0.14000000000000001,null,null,0.19,null,0.3,0.52,1.32,1.87,2.84,3.5,3.89,4.59,4.6100000000000003]
["2009-08-12",0.14000000000000001,null,null,0.17,null,0.28000000000000003,0.47,1.18,1.76,2.7,3.35,3.72,4.49,4.53]
["2009-08-17",0.11,null,null,0.18,null,0.27,0.45,1.04,1.54,2.4300000000000002,3.09,3.48,4.26,4.33]
["2009-08-24",0.11,null,null,0.17,null,0.26,0.44,1.05,1.57,2.5,3.13,3.48,4.22,4.2699999999999996]
["2009-08-27",0.11,null,null,0.15,null,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.1900000000000004,4.2300000000000004]
["2009-09-02",0.09,null,null,0.14000000000000001,null,0.22,0.41,0.89,1.39,2.2599999999999998,2.91,3.29,4.04,4.09]
["2009-09-03",0.09,null,null,0.15,null,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.1500000000000004]
["2009-09-14",0.08,null,null,0.14000000000000001,null,0.21,0.4,0.94,1.46,2.37,3.01,3.42,4.16,4.22]
["2009-09-15",0.05,null,null,0.13,null,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.2699999999999996]
["2009-09-18",0.03,null,null,0.08,null,0.2,0.41,1.03,1.57,2.4900000000000002,3.12,3.49,4.2,4.24]
["2009-09-23",0.05,null,null,0.11,null,0.2,0.41,0.96,1.49,2.4,3.05,3.44,4.18,4.21]
["2009-09-30",0.06,null,null,0.14000000000000001,null,0.18,0.4,0.95,1.45,2.31,2.93,3.31,4.0199999999999996,4.03]
["2009-10-05",0.04,null,null,0.08,null,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01]
["2009-10-09",0.04,null,null,7.0000000000000007E-2,null,0.16,0.38,0.98,1.5,2.36,2.98,3.4,4.2,4.22]
["2009-10-13",0.04,null,null,7.0000000000000007E-2,null,0.15,0.35,0.91,1.42,2.2799999999999998,2.9,3.34,4.1399999999999997,4.16]
["2009-10-21",0.05,null,null,7.0000000000000007E-2,null,0.17,0.4,1,1.51,2.38,3.01,3.42,4.2,4.22]
["2009-10-22",0.02,null,null,0.06,null,0.15,0.38,0.97,1.5,2.39,3.03,3.44,4.22,4.24]
["2009-10-27",0.05,null,null,0.08,null,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29]
["2009-10-30",0.01,null,null,0.05,null,0.16,0.37,0.9,1.43,2.31,2.98,3.41,4.1900000000000004,4.2300000000000004]
["2009-11-06",0.06,null,null,0.06,null,0.16,0.34,0.86,1.4,2.2999999999999998,3.02,3.54,4.3499999999999996,4.4000000000000004]
["2009-11-12",0.06,null,null,7.0000000000000007E-2,null,0.16,0.32,0.82,1.36,2.2799999999999998,2.98,3.45,4.33,4.41]
["2009-11-18",0.04,null,null,0.04,null,0.15,0.28999999999999998,0.77,1.27,2.21,2.9,3.36,4.21,4.29]
["2009-11-19",0.03,null,null,0.02,null,0.14000000000000001,0.27,0.73,1.24,2.1800000000000002,2.88,3.35,4.1900000000000004,4.29]
["2009-11-30",0.08,null,null,0.06,null,0.15,0.27,0.67,1.1200000000000001,2.0099999999999998,2.69,3.21,4.07,4.2]
["2009-12-01",0.09,null,null,0.06,null,0.15,0.26,0.67,1.1399999999999999,2.0299999999999998,2.74,3.28,4.1399999999999997,4.26]
["2009-12-04",0.08,null,null,0.06,null,0.17,0.36,0.84,1.34,2.2400000000000002,2.97,3.48,4.3099999999999996,4.4000000000000004]
["2009-12-09",0.01,null,null,0.03,null,0.14000000000000001,0.31,0.76,1.23,2.15,2.89,3.45,4.3099999999999996,4.41]
["2009-12-16",0.02,null,null,0.04,null,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.5199999999999996]
["2009-12-21",0.01,null,null,0.08,null,0.17,0.4,0.89,1.42,2.4300000000000002,3.18,3.69,4.47,4.5599999999999996]
["2009-12-28",0.03,null,null,0.11,null,0.2,0.47,1.0900000000000001,1.63,2.62,3.34,3.85,4.6100000000000003,4.6900000000000004]
["2009-12-29",0.02,null,null,0.1,null,0.2,0.47,1.0900000000000001,1.64,2.62,3.33,3.82,4.57,4.6399999999999997]
["2010-01-07",0.02,null,null,0.05,null,0.16,0.4,1.03,1.62,2.62,3.33,3.85,4.62,4.6900000000000004]
["2010-01-08",0.02,null,null,0.05,null,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.6100000000000003,4.7]
["2010-01-13",0.02,null,null,0.06,null,0.15,0.37,0.97,1.54,2.5499999999999998,3.28,3.8,4.5999999999999996,4.71]
["2010-01-19",0.03,null,null,0.06,null,0.14000000000000001,0.33,0.93,1.48,2.48,3.2,3.73,4.49,4.5999999999999996]
["2010-01-26",0.02,null,null,7.0000000000000007E-2,null,0.14000000000000001,0.32,0.87,1.4,2.38,3.11,3.65,4.43,4.5599999999999996]
["2010-01-29",0.02,null,null,0.08,null,0.15,0.3,0.82,1.38,2.34,3.08,3.63,4.38,4.51]
["2010-02-05",0.03,null,null,0.1,null,0.17,0.31,0.77,1.28,2.23,3,3.59,4.3600000000000003,4.51]
["2010-02-10",0.06,null,null,0.11,null,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.6500000000000004]
["2010-02-16",0.04,null,null,0.1,null,0.18,0.34,0.82,1.36,2.3199999999999998,3.08,3.66,4.49,4.63]
["2010-02-17",7.0000000000000007E-2,null,null,0.1,null,0.18,0.35,0.87,1.42,2.4,3.16,3.74,4.5599999999999996,4.7]
["2010-02-25",0.09,null,null,0.13,null,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.4400000000000004,4.58]
["2010-03-01",0.09,null,null,0.13,null,0.19,0.32,0.8,1.34,2.2799999999999998,3.04,3.61,4.41,4.5599999999999996]
["2010-03-04",0.09,null,null,0.14000000000000001,null,0.19,0.35,0.86,1.38,2.2799999999999998,3.03,3.61,4.4000000000000004,4.5599999999999996]
["2010-03-09",0.12,null,null,0.16,null,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68]
["2010-03-16",0.14000000000000001,null,null,0.16,null,0.24,0.41,0.93,1.47,2.37,3.1,3.66,4.43,4.59]
["2010-03-19",0.13,null,null,0.16,null,0.25,0.42,1.02,1.56,2.48,3.16,3.7,4.41,4.58]
["2010-03-22",0.13,null,null,0.15,null,0.24,0.41,1.01,1.54,2.4300000000000002,3.12,3.67,4.41,4.57]
["2010-03-25",0.12,null,null,0.14000000000000001,null,0.25,0.44,1.1000000000000001,1.69,2.65,3.37,3.91,4.63,4.7699999999999996]
["2010-04-02",0.15,null,null,0.16,null,0.26,0.46,1.1100000000000001,1.7,2.67,3.4,3.96,4.6500000000000004,4.8099999999999996]
["2010-04-06",0.17,null,null,0.17,null,0.26,0.49,1.1399999999999999,1.74,2.71,3.42,3.98,4.68,4.84]
["2010-04-09",0.16,null,null,0.16,null,0.25,0.46,1.08,1.68,2.65,3.34,3.9,4.58,4.74]
["2010-04-14",0.15,null,null,0.16,null,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72]
["2010-04-21",0.14000000000000001,null,null,0.15,null,0.23,0.44,1.03,1.6,2.52,3.2,3.77,4.45,4.6100000000000003]
["2010-04-26",0.14000000000000001,null,null,0.16,null,0.25,0.47,1.0900000000000001,1.67,2.6,3.28,3.83,4.5,4.67]
["2010-04-27",0.14000000000000001,null,null,0.16,null,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.4000000000000004,4.5599999999999996]
["2010-04-30",0.14000000000000001,null,null,0.16,null,0.25,0.41,0.97,1.51,2.4300000000000002,3.12,3.69,4.3600000000000003,4.53]
["2010-05-10",0.13,null,null,0.16,null,0.22,0.39,0.87,1.4,2.27,2.98,3.57,4.2300000000000004,4.41]
["2010-05-12",0.16,null,null,0.16,null,0.22,0.4,0.89,1.4,2.29,3.01,3.56,4.29,4.47]
["2010-05-17",0.16,null,null,0.16,null,0.23,0.36,0.81,1.3,2.2000000000000002,2.9,3.47,4.17,4.3499999999999996]
["2010-05-21",0.17,null,null,0.17,null,0.24,0.35,0.76,1.19,2.02,2.67,3.2,3.91,4.07]
["2010-05-27",0.16,null,null,0.17,null,0.23,0.37,0.87,1.35,2.1800000000000002,2.81,3.34,4.08,4.24]
["2010-06-02",0.13,null,null,0.16,null,0.22,0.38,0.82,1.3,2.14,2.81,3.35,4.08,4.24]
["2010-06-03",0.13,null,null,0.14000000000000001,null,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29]
["2010-06-08",0.1,null,null,0.12,null,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.0999999999999996]
["2010-06-16",0.06,null,null,0.1,null,0.17,0.3,0.75,1.22,2.06,2.73,3.27,4,4.18]
["2010-06-18",0.04,null,null,0.11,null,0.17,0.3,0.74,1.2,2.04,2.7,3.24,3.97,4.1500000000000004]
["2010-06-23",7.0000000000000007E-2,null,null,0.13,null,0.19,0.3,0.66,1.1100000000000001,1.93,2.58,3.13,3.87,4.05]
["2010-06-29",0.09,null,null,0.15,null,0.22,0.31,0.61,0.99,1.78,2.4300000000000002,2.97,3.76,3.94]
["2010-07-06",0.17,null,null,0.17,null,0.21,0.32,0.62,1,1.76,2.4,2.95,3.71,3.89]
["2010-07-09",0.16,null,null,0.16,null,0.2,0.3,0.63,1.03,1.85,2.52,3.07,3.85,4.04]
["2010-07-12",0.16,null,null,0.16,null,0.2,0.3,0.65,1.06,1.85,2.5099999999999998,3.08,3.86,4.05]
["2010-07-15",0.16,null,null,0.15,null,0.2,0.27,0.61,0.98,1.76,2.4300000000000002,3,3.77,3.97]
["2010-07-23",0.15,null,null,0.16,null,0.2,0.27,0.6,0.94,1.75,2.4300000000000002,3.02,3.81,4.01]
["2010-07-27",0.16,null,null,0.15,null,0.21,0.3,0.65,1.02,1.82,2.5099999999999998,3.08,3.88,4.08]
["2010-07-30",0.14000000000000001,null,null,0.15,null,0.2,0.28999999999999998,0.55000000000000004,0.84,1.6,2.2999999999999998,2.94,3.74,3.98]
["2010-08-05",0.15,null,null,0.15,null,0.19,0.27,0.53,0.81,1.57,2.2799999999999998,2.94,3.78,4.05]
["2010-08-11",0.15,null,null,0.15,null,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93]
["2010-08-16",0.15,null,null,0.16,null,0.19,0.25,0.51,0.76,1.4,2,2.58,3.42,3.72]
["2010-08-17",0.16,null,null,0.17,null,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77]
["2010-08-20",0.15,null,null,0.15,null,0.19,0.26,0.49,0.78,1.47,2.0699999999999998,2.62,3.38,3.67]
["2010-08-30",0.16,null,null,0.14000000000000001,null,0.19,0.26,0.5,0.75,1.39,1.98,2.54,3.3,3.6]
["2010-09-01",0.16,null,null,0.13,null,0.19,0.25,0.5,0.75,1.41,2.02,2.58,3.35,3.65]
["2010-09-07",0.13,null,null,0.14000000000000001,null,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67]
["2010-09-13",0.1,null,null,0.15,null,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83]
["2010-09-17",0.12,null,null,0.16,null,0.2,0.26,0.48,0.75,1.46,2.14,2.75,3.6,3.9]
["2010-09-22",0.12,null,null,0.16,null,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74]
["2010-09-23",0.13,null,null,0.16,null,0.2,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73]
["2010-09-28",0.08,null,null,0.16,null,0.2,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66]
["2010-10-06",0.14000000000000001,null,null,0.13,null,0.17,0.24,0.38,0.56999999999999995,1.1599999999999999,1.77,2.41,3.34,3.67]
["2010-10-08",0.14000000000000001,null,null,0.12,null,0.16,0.21,0.35,0.54,1.1100000000000001,1.75,2.41,3.39,3.75]
["2010-10-13",0.14000000000000001,null,null,0.13,null,0.18,0.22,0.37,0.56999999999999995,1.1299999999999999,1.77,2.46,3.48,3.84]
["2010-10-19",0.14000000000000001,null,null,0.14000000000000001,null,0.18,0.22,0.37,0.54,1.1100000000000001,1.79,2.5,3.53,3.9]
["2010-10-25",0.13,null,null,0.14000000000000001,null,0.18,0.23,0.37,0.55000000000000004,1.2,1.89,2.59,3.56,3.91]
["2010-10-26",0.14000000000000001,null,null,0.14000000000000001,null,0.18,0.23,0.4,0.59,1.27,1.98,2.67,3.66,4]
["2010-10-29",0.14000000000000001,null,null,0.12,null,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99]
["2010-11-03",0.13,null,null,0.13,null,0.16,0.22,0.34,0.49,1.1100000000000001,1.85,2.67,3.71,4.09]
["2010-11-12",0.11,null,null,0.13,null,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26]
["2010-11-16",0.13,null,null,0.15,null,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.9,4.26]
["2010-11-19",0.12,null,null,0.14000000000000001,null,0.19,0.27,0.52,0.78,1.54,2.2000000000000002,2.88,3.91,4.25]
["2010-11-26",0.16,null,null,0.16,null,0.21,0.28000000000000003,0.51,0.78,1.53,2.21,2.87,3.88,4.21]
["2010-12-02",0.16,null,null,0.16,null,0.19,0.28999999999999998,0.55000000000000004,0.86,1.68,2.37,3.01,3.97,4.2699999999999996]
["2010-12-03",0.14000000000000001,null,null,0.14000000000000001,null,0.19,0.26,0.49,0.8,1.64,2.36,3.03,4.01,4.32]
["2010-12-08",0.08,null,null,0.15,null,0.18,0.3,0.63,0.97,1.87,2.62,3.26,4.18,4.45]
["2010-12-13",0.1,null,null,0.15,null,0.19,0.28999999999999998,0.61,0.98,1.91,2.64,3.29,4.1500000000000004,4.3899999999999997]
["2010-12-21",0.09,null,null,0.14000000000000001,null,0.19,0.3,0.63,1.02,1.99,2.71,3.35,4.21,4.4400000000000004]
["2010-12-23",7.0000000000000007E-2,null,null,0.14000000000000001,null,0.19,0.3,0.67,1.1000000000000001,2.09,2.8,3.41,4.26,4.47]
["2010-12-29",0.05,null,null,0.13,null,0.2,0.3,0.64,1.05,2.0299999999999998,2.75,3.35,4.1900000000000004,4.41]
["2011-01-04",0.12,null,null,0.14000000000000001,null,0.19,0.28000000000000003,0.63,1.04,2.0099999999999998,2.72,3.36,4.21,4.4400000000000004]
["2011-01-10",0.14000000000000001,null,null,0.15,null,0.18,0.28999999999999998,0.59,0.99,1.93,2.65,3.32,4.2300000000000004,4.47]
["2011-01-11",0.15,null,null,0.15,null,0.19,0.28000000000000003,0.6,1.03,1.98,2.7,3.37,4.26,4.49]
["2011-01-14",0.14000000000000001,null,null,0.15,null,0.18,0.27,0.59,1,1.95,2.66,3.35,4.2699999999999996,4.53]
["2011-01-24",0.15,null,null,0.16,null,0.18,0.28000000000000003,0.65,1.05,2.0299999999999998,2.76,3.43,4.3099999999999996,4.55]
["2011-01-27",0.13,null,null,0.15,null,0.17,0.25,0.59,1,1.98,2.75,3.42,4.3099999999999996,4.57]
["2011-02-01",0.16,null,null,0.15,null,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62]
["2011-02-07",0.13,null,null,0.16,null,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.5,4.71]
["2011-02-10",0.08,null,null,0.12,null,0.16,0.3,0.85,1.4,2.4,3.1,3.7,4.55,4.75]
["2011-02-16",0.1,null,null,0.12,null,0.16,0.28999999999999998,0.86,1.4,2.37,3.04,3.62,4.46,4.67]
["2011-02-17",0.08,null,null,0.09,null,0.15,0.27,0.8,1.33,2.2999999999999998,2.99,3.58,4.4400000000000004,4.66]
["2011-02-23",0.12,null,null,0.12,null,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59]
["2011-03-02",0.12,null,null,0.13,null,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.3,4.54]
["2011-03-07",0.1,null,null,0.11,null,0.16,0.25,0.7,1.22,2.19,2.9,3.51,4.3600000000000003,4.6100000000000003]
["2011-03-10",0.04,null,null,0.08,null,0.14000000000000001,0.25,0.65,1.1299999999999999,2.0499999999999998,2.74,3.37,4.25,4.53]
["2011-03-16",0.06,null,null,0.1,null,0.14000000000000001,0.21,0.57999999999999996,0.98,1.87,2.56,3.22,4.1100000000000003,4.38]
["2011-03-21",0.06,null,null,0.1,null,0.16,0.25,0.67,1.1200000000000001,2.04,2.72,3.34,4.2,4.45]
["2011-03-25",0.04,null,null,0.09,null,0.18,0.3,0.79,1.26,2.2000000000000002,2.87,3.46,4.28,4.51]
["2011-03-28",0.04,null,null,0.11,null,0.18,0.3,0.81,1.29,2.23,2.89,3.47,4.28,4.51]
["2011-03-31",0.05,null,null,0.09,null,0.17,0.3,0.8,1.29,2.2400000000000002,2.9,3.47,4.29,4.51]
["2011-04-07",0.03,null,null,0.04,null,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63]
["2011-04-12",0.02,null,null,0.05,null,0.11,0.24,0.77,1.28,2.2200000000000002,2.89,3.52,4.3499999999999996,4.58]
["2011-04-15",0.04,null,null,7.0000000000000007E-2,null,0.12,0.24,0.71,1.2,2.14,2.81,3.43,4.25,4.47]
["2011-04-21",0.03,null,null,0.06,null,0.11,0.23,0.68,1.1599999999999999,2.14,2.79,3.42,4.24,4.47]
["2011-04-27",0.03,null,null,0.06,null,0.11,0.22,0.65,1.0900000000000001,2.06,2.74,3.39,4.21,4.45]
["2011-05-03",0.02,null,null,0.03,null,0.09,0.2,0.61,1.01,1.96,2.64,3.28,4.1100000000000003,4.3600000000000003]
["2011-05-04",0.02,null,null,0.03,null,7.0000000000000007E-2,0.19,0.6,1,1.95,2.61,3.25,4.08,4.33]
["2011-05-09",0.01,null,null,0.03,null,7.0000000000000007E-2,0.17,0.56999999999999995,0.94,1.84,2.5099999999999998,3.17,4.03,4.3]
["2011-05-16",0.02,null,null,0.04,null,7.0000000000000007E-2,0.18,0.54,0.93,1.83,2.5,3.15,3.99,4.28]
["2011-05-19",0.02,null,null,0.05,null,0.1,0.19,0.55000000000000004,0.94,1.85,2.5299999999999998,3.17,4.01,4.3]
["2011-05-24",0.04,null,null,0.06,null,0.11,0.2,0.56000000000000005,0.91,1.81,2.4700000000000002,3.12,3.96,4.26]
["2011-05-31",0.04,null,null,0.06,null,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22]
["2011-06-03",0.04,null,null,0.04,null,0.1,0.18,0.42,0.75,1.6,2.2799999999999998,2.99,3.9,4.22]
["2011-06-09",0.02,null,null,0.05,null,0.1,0.19,0.43,0.73,1.6,2.2999999999999998,3.01,3.91,4.22]
["2011-06-10",0.02,null,null,0.05,null,0.1,0.19,0.41,0.71,1.58,2.2799999999999998,2.99,3.87,4.18]
["2011-06-15",0.02,null,null,0.05,null,0.11,0.19,0.38,0.68,1.55,2.2599999999999998,2.98,3.89,4.1900000000000004]
["2011-06-22",0.01,null,null,0.02,null,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22]
["2011-06-27",0.01,null,null,0.02,null,0.1,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28]
["2011-06-30",0.01,null,null,0.03,null,0.1,0.19,0.45,0.81,1.76,2.5,3.18,4.09,4.38]
["2011-07-07",0.03,null,null,0.03,null,7.0000000000000007E-2,0.2,0.49,0.83,1.74,2.48,3.17,4.08,4.37]
["2011-07-12",0.01,null,null,0.03,null,7.0000000000000007E-2,0.18,0.37,0.63,1.47,2.2000000000000002,2.92,3.86,4.1900000000000004]
["2011-07-14",0.01,null,null,0.01,null,0.05,0.15,0.38,0.66,1.51,2.2400000000000002,2.98,3.92,4.25]
["2011-07-19",0.02,null,null,0.03,null,7.0000000000000007E-2,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.1900000000000004]
["2011-07-22",0.05,null,null,0.05,null,0.09,0.2,0.4,0.66,1.53,2.2599999999999998,2.99,3.93,4.26]
["2011-07-29",0.16,null,null,0.1,null,0.16,0.2,0.36,0.55000000000000004,1.35,2.09,2.82,3.77,4.12]
["2011-08-03",0.01,null,null,0.02,null,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89]
["2011-08-08",0.02,null,null,0.05,null,7.0000000000000007E-2,0.12,0.27,0.45,1.1100000000000001,1.75,2.4,3.31,3.68]
["2011-08-12",0.01,null,null,0.02,null,7.0000000000000007E-2,0.11,0.2,0.32,0.96,1.56,2.2400000000000002,3.24,3.72]
["2011-08-17",0.01,null,null,0.01,null,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57]
["2011-08-19",0,null,null,0.02,null,0.04,0.1,0.2,0.34,0.9,1.43,2.0699999999999998,2.97,3.39]
["2011-08-24",0.02,null,null,0.02,null,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63]
["2011-08-29",0,null,null,0.02,null,0.05,0.09,0.2,0.35,0.99,1.6,2.2799999999999998,3.22,3.63]
["2011-09-06",0.02,null,null,0.02,null,7.0000000000000007E-2,0.13,0.21,0.33,0.88,1.4,1.98,2.86,3.26]
["2011-09-09",0,null,null,0.01,null,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26]
["2011-09-14",0,null,null,0.01,null,0.03,0.09,0.19,0.35,0.91,1.45,2.0299999999999998,2.92,3.32]
["2011-09-20",0,null,null,0.01,null,0.03,0.09,0.18,0.3,0.85,1.39,1.95,2.82,3.2]
["2011-09-23",0,null,null,0.01,null,0.02,0.1,0.23,0.37,0.89,1.35,1.84,2.59,2.89]
["2011-09-27",0,null,null,0.01,null,0.04,0.1,0.25,0.42,0.97,1.49,2,2.79,3.08]
["2011-09-30",0.02,null,null,0.02,null,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.9]
["2011-10-05",0,null,null,0,null,0.03,0.1,0.25,0.43,0.96,1.45,1.92,2.62,2.87]
["2011-10-13",0.02,null,null,0.02,null,0.05,0.11,0.28999999999999998,0.51,1.1100000000000001,1.67,2.19,2.9,3.15]
["2011-10-18",0.02,null,null,0.04,null,7.0000000000000007E-2,0.12,0.28000000000000003,0.47,1.07,1.64,2.19,2.91,3.17]
["2011-10-24",0.01,null,null,0.02,null,0.06,0.11,0.3,0.47,1.1000000000000001,1.7,2.25,3,3.27]
["2011-10-27",0.02,null,null,0.02,null,7.0000000000000007E-2,0.14000000000000001,0.31,0.53,1.2,1.83,2.42,3.18,3.45]
["2011-11-01",0.01,null,null,0.01,null,0.05,0.13,0.23,0.38,0.9,1.45,2.0099999999999998,2.73,2.99]
["2011-11-03",0.01,null,null,0.01,null,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.1]
["2011-11-08",0.01,null,null,0.01,null,0.03,0.1,0.25,0.39,0.92,1.5,2.1,2.84,3.13]
["2011-11-14",0.01,null,null,0.01,null,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09]
["2011-11-21",0.02,null,null,0.02,null,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96]
["2011-11-25",0.02,null,null,0.02,null,7.0000000000000007E-2,0.13,0.28000000000000003,0.41,0.93,1.45,1.97,2.62,2.92]
["2011-12-01",0.02,null,null,0.01,null,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12]
["2011-12-05",0.01,null,null,0.01,null,0.05,0.11,0.27,0.4,0.93,1.49,2.04,2.73,3.02]
["2011-12-12",0,null,null,0.01,null,0.05,0.1,0.24,0.36,0.87,1.45,2.0299999999999998,2.75,3.06]
["2011-12-13",0,null,null,0.01,null,0.06,0.11,0.24,0.35,0.85,1.4,1.96,2.66,2.98]
["2011-12-16",0,null,null,0,null,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86]
["2011-12-22",0,null,null,0.01,null,0.03,0.12,0.28000000000000003,0.41,0.91,1.43,1.97,2.67,2.99]
["2011-12-29",0,null,null,0.02,null,7.0000000000000007E-2,0.12,0.28000000000000003,0.41,0.88,1.38,1.91,2.58,2.9]
["2012-01-04",0.01,null,null,0.02,null,0.06,0.12,0.25,0.4,0.89,1.43,2,2.71,3.03]
["2012-01-10",0.01,null,null,0.02,null,0.05,0.11,0.24,0.37,0.86,1.41,2,2.71,3.04]
["2012-01-12",0.02,null,null,0.03,null,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97]
["2012-01-20",0.03,null,null,0.05,null,7.0000000000000007E-2,0.11,0.26,0.38,0.91,1.47,2.0499999999999998,2.78,3.1]
["2012-01-23",0.03,null,null,0.04,null,7.0000000000000007E-2,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15]
["2012-01-26",0.04,null,null,0.05,null,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.1]
["2012-02-01",0.05,null,null,0.06,null,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01]
["2012-02-07",0.06,null,null,0.08,null,0.11,0.14000000000000001,0.25,0.35,0.82,1.39,2,2.78,3.14]
["2012-02-10",0.05,null,null,0.09,null,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11]
["2012-02-16",0.04,null,null,0.1,null,0.13,0.17,0.28999999999999998,0.42,0.87,1.41,1.99,2.78,3.14]
["2012-02-21",0.03,null,null,0.08,null,0.13,0.17,0.31,0.44,0.92,1.47,2.0499999999999998,2.84,3.2]
["2012-02-28",0.1,null,null,0.1,null,0.14000000000000001,0.18,0.3,0.41,0.84,1.36,1.94,2.71,3.07]
["2012-02-29",0.08,null,null,0.08,null,0.13,0.18,0.3,0.43,0.87,1.39,1.98,2.73,3.08]
["2012-03-05",7.0000000000000007E-2,null,null,0.08,null,0.14000000000000001,0.17,0.31,0.43,0.87,1.4,2,2.78,3.13]
["2012-03-09",0.06,null,null,0.09,null,0.13,0.18,0.33,0.46,0.9,1.43,2.04,2.83,3.19]
["2012-03-15",0.08,null,null,0.08,null,0.15,0.21,0.37,0.56000000000000005,1.1100000000000001,1.67,2.29,3.08,3.41]
["2012-03-20",0.08,null,null,0.1,null,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46]
["2012-03-26",0.06,null,null,0.09,null,0.15,0.19,0.36,0.54,1.0900000000000001,1.65,2.2599999999999998,3,3.33]
["2012-03-28",0.05,null,null,0.09,null,0.14000000000000001,0.18,0.34,0.51,1.05,1.6,2.21,2.97,3.31]
["2012-04-02",0.05,null,null,0.08,null,0.14000000000000001,0.18,0.33,0.5,1.03,1.6,2.2200000000000002,3,3.35]
["2012-04-05",7.0000000000000007E-2,null,null,0.08,null,0.14000000000000001,0.19,0.35,0.5,1.01,1.56,2.19,2.97,3.32]
["2012-04-10",0.08,null,null,0.09,null,0.15,0.19,0.28000000000000003,0.42,0.85,1.37,2.0099999999999998,2.77,3.13]
["2012-04-16",7.0000000000000007E-2,null,null,0.08,null,0.14000000000000001,0.18,0.27,0.42,0.85,1.37,2,2.75,3.12]
["2012-04-20",0.04,null,null,0.08,null,0.13,0.18,0.28999999999999998,0.4,0.86,1.38,1.99,2.75,3.12]
["2012-04-25",0.08,null,null,0.09,null,0.14000000000000001,0.18,0.26,0.39,0.86,1.38,2.0099999999999998,2.76,3.15]
["2012-05-01",7.0000000000000007E-2,null,null,0.09,null,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16]
["2012-05-03",0.05,null,null,0.09,null,0.15,0.19,0.28000000000000003,0.4,0.82,1.34,1.96,2.72,3.12]
["2012-05-08",0.08,null,null,0.09,null,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03]
["2012-05-11",7.0000000000000007E-2,null,null,0.1,null,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02]
["2012-05-16",0.08,null,null,0.1,null,0.15,0.2,0.3,0.4,0.75,1.19,1.76,2.48,2.9]
["2012-05-22",7.0000000000000007E-2,null,null,0.09,null,0.14000000000000001,0.21,0.3,0.41,0.78,1.2,1.79,2.48,2.88]
["2012-05-29",0.06,null,null,0.09,null,0.14000000000000001,0.2,0.3,0.42,0.76,1.17,1.74,2.44,2.85]
["2012-06-01",0.03,null,null,7.0000000000000007E-2,null,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.5299999999999998]
["2012-06-07",0.04,null,null,0.09,null,0.14000000000000001,0.18,0.27,0.37,0.72,1.1000000000000001,1.66,2.35,2.75]
["2012-06-11",0.05,null,null,0.09,null,0.15,0.18,0.27,0.37,0.69,1.05,1.6,2.2999999999999998,2.71]
["2012-06-14",0.08,null,null,0.11,null,0.15,0.18,0.3,0.41,0.73,1.1000000000000001,1.64,2.33,2.73]
["2012-06-19",0.06,null,null,0.09,null,0.14000000000000001,0.18,0.3,0.39,0.71,1.0900000000000001,1.64,2.33,2.73]
["2012-06-22",0.05,null,null,0.09,null,0.15,0.19,0.31,0.42,0.76,1.1499999999999999,1.69,2.37,2.75]
["2012-06-28",0.02,null,null,0.09,null,0.17,0.22,0.31,0.4,0.69,1.06,1.6,2.2799999999999998,2.67]
["2012-07-05",7.0000000000000007E-2,null,null,0.08,null,0.15,0.19,0.28000000000000003,0.39,0.68,1.05,1.62,2.34,2.72]
["2012-07-11",7.0000000000000007E-2,null,null,0.1,null,0.15,0.2,0.27,0.36,0.64,0.99,1.54,2.2200000000000002,2.6]
["2012-07-16",0.04,null,null,0.1,null,0.14000000000000001,0.18,0.24,0.31,0.6,0.97,1.5,2.1800000000000002,2.56]
["2012-07-18",7.0000000000000007E-2,null,null,0.09,null,0.14000000000000001,0.18,0.22,0.3,0.6,0.97,1.52,2.21,2.59]
["2012-07-23",7.0000000000000007E-2,null,null,0.1,null,0.14000000000000001,0.17,0.22,0.28000000000000003,0.56999999999999995,0.93,1.47,2.15,2.52]
["2012-07-26",0.08,null,null,0.11,null,0.15,0.18,0.23,0.31,0.57999999999999996,0.94,1.45,2.13,2.4900000000000002]
["2012-07-31",7.0000000000000007E-2,null,null,0.11,null,0.14000000000000001,0.16,0.23,0.3,0.6,0.98,1.51,2.21,2.56]
["2012-08-06",0.05,null,null,0.1,null,0.14000000000000001,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65]
["2012-08-10",0.1,null,null,0.1,null,0.14000000000000001,0.18,0.27,0.36,0.71,1.1100000000000001,1.65,2.37,2.74]
["2012-08-16",0.1,null,null,0.09,null,0.14000000000000001,0.2,0.28999999999999998,0.42,0.83,1.28,1.83,2.57,2.96]
["2012-08-21",0.1,null,null,0.11,null,0.14000000000000001,0.2,0.31,0.42,0.8,1.25,1.8,2.5299999999999998,2.9]
["2012-08-23",0.1,null,null,0.11,null,0.13,0.19,0.26,0.36,0.71,1.1299999999999999,1.68,2.41,2.79]
["2012-08-28",0.12,null,null,0.1,null,0.15,0.18,0.27,0.36,0.69,1.1000000000000001,1.64,2.36,2.75]
["2012-08-31",0.09,null,null,0.09,null,0.14000000000000001,0.16,0.22,0.3,0.59,1.01,1.57,2.29,2.68]
["2012-09-07",0.09,null,null,0.11,null,0.14000000000000001,0.18,0.25,0.33,0.64,1.0900000000000001,1.67,2.42,2.81]
["2012-09-12",0.09,null,null,0.1,null,0.13,0.18,0.25,0.33,0.7,1.17,1.77,2.52,2.92]
["2012-09-18",0.08,null,null,0.1,null,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3]
["2012-09-24",0.03,null,null,0.11,null,0.14000000000000001,0.18,0.27,0.35,0.68,1.1200000000000001,1.74,2.5299999999999998,2.91]
["2012-09-27",0.05,null,null,0.09,null,0.14000000000000001,0.16,0.25,0.34,0.64,1.05,1.66,2.4300000000000002,2.83]
["2012-10-01",0.05,null,null,0.09,null,0.14000000000000001,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81]
["2012-10-04",0.1,null,null,0.1,null,0.14000000000000001,0.18,0.23,0.32,0.63,1.07,1.7,2.48,2.89]
["2012-10-10",0.12,null,null,0.1,null,0.15,0.18,0.27,0.35,0.66,1.0900000000000001,1.72,2.48,2.89]
["2012-10-16",0.13,null,null,0.09,null,0.15,0.18,0.27,0.36,0.7,1.1499999999999999,1.75,2.5099999999999998,2.91]
["2012-10-19",0.11,null,null,0.1,null,0.14000000000000001,0.18,0.3,0.41,0.77,1.21,1.79,2.5499999999999998,2.94]
["2012-10-25",0.13,null,null,0.11,null,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.6,2.98]
["2012-11-01",0.06,null,null,0.09,null,0.15,0.18,0.3,0.38,0.73,1.1599999999999999,1.75,2.5,2.89]
["2012-11-02",0.08,null,null,0.09,null,0.15,0.19,0.28000000000000003,0.38,0.73,1.1599999999999999,1.75,2.5099999999999998,2.91]
["2012-11-13",0.12,null,null,0.11,null,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72]
["2012-11-14",0.15,null,null,0.1,null,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73]
["2012-11-19",0.06,null,null,0.09,null,0.14000000000000001,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76]
["2012-11-23",0.16,null,null,0.1,null,0.14000000000000001,0.19,0.28999999999999998,0.37,0.7,1.1200000000000001,1.7,2.42,2.83]
["2012-11-30",0.11,null,null,0.08,null,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81]
["2012-12-05",7.0000000000000007E-2,null,null,0.1,null,0.14000000000000001,0.18,0.25,0.32,0.61,1.02,1.6,2.35,2.78]
["2012-12-11",0.04,null,null,0.08,null,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83]
["2012-12-12",0.04,null,null,7.0000000000000007E-2,null,0.1,0.14000000000000001,0.25,0.32,0.66,1.1100000000000001,1.72,2.48,2.9]
["2012-12-18",0.04,null,null,0.06,null,0.12,0.16,0.28000000000000003,0.39,0.78,1.25,1.84,2.59,3]
["2012-12-21",0.02,null,null,0.06,null,0.12,0.15,0.26,0.38,0.75,1.2,1.77,2.52,2.93]
["2012-12-27",0.01,null,null,0.08,null,0.12,0.15,0.26,0.37,0.72,1.1499999999999999,1.74,2.48,2.89]
["2013-01-02",7.0000000000000007E-2,null,null,0.08,null,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04]
["2013-01-09",0.04,null,null,0.06,null,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06]
["2013-01-14",0.05,null,null,0.08,null,0.11,0.14000000000000001,0.26,0.37,0.78,1.27,1.89,2.65,3.05]
["2013-01-18",0.04,null,null,0.08,null,0.1,0.14000000000000001,0.26,0.38,0.77,1.26,1.87,2.63,3.03]
["2013-01-22",0.04,null,null,0.08,null,0.1,0.14000000000000001,0.26,0.38,0.76,1.25,1.86,2.62,3.02]
["2013-01-28",0.03,null,null,7.0000000000000007E-2,null,0.11,0.16,0.28999999999999998,0.45,0.89,1.38,2,2.76,3.15]
["2013-01-31",0.04,null,null,7.0000000000000007E-2,null,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17]
["2013-02-05",0.06,null,null,7.0000000000000007E-2,null,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21]
["2013-02-08",0.03,null,null,7.0000000000000007E-2,null,0.11,0.14000000000000001,0.25,0.39,0.84,1.34,1.99,2.79,3.17]
["2013-02-15",0.09,null,null,0.1,null,0.13,0.17,0.28999999999999998,0.42,0.87,1.38,2.0099999999999998,2.8,3.18]
["2013-02-21",0.12,null,null,0.13,null,0.13,0.16,0.26,0.4,0.86,1.36,1.99,2.79,3.17]
["2013-02-27",0.11,null,null,0.11,null,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11]
["2013-02-28",7.0000000000000007E-2,null,null,0.11,null,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.1]
["2013-03-06",0.09,null,null,0.1,null,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15]
["2013-03-11",0.09,null,null,0.1,null,0.12,0.15,0.27,0.43,0.9,1.43,2.0699999999999998,2.89,3.26]
["2013-03-14",0.08,null,null,0.1,null,0.12,0.15,0.27,0.42,0.88,1.4,2.04,2.87,3.25]
["2013-03-19",0.08,null,null,7.0000000000000007E-2,null,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13]
["2013-03-26",0.08,null,null,7.0000000000000007E-2,null,0.11,0.14000000000000001,0.25,0.38,0.79,1.27,1.92,2.75,3.13]
["2013-04-02",0.06,null,null,7.0000000000000007E-2,null,0.11,0.14000000000000001,0.25,0.36,0.78,1.26,1.88,2.72,3.1]
["2013-04-05",0.05,null,null,7.0000000000000007E-2,null,0.1,0.13,0.24,0.33,0.68,1.1200000000000001,1.72,2.5,2.87]
["2013-04-08",0.05,null,null,7.0000000000000007E-2,null,0.1,0.13,0.24,0.34,0.71,1.1499999999999999,1.76,2.54,2.91]
["2013-04-12",0.05,null,null,0.06,null,0.09,0.11,0.22,0.33,0.7,1.1399999999999999,1.75,2.54,2.92]
["2013-04-17",0.05,null,null,0.06,null,0.09,0.13,0.24,0.35,0.71,1.1299999999999999,1.73,2.5099999999999998,2.89]
["2013-04-22",0.04,null,null,0.05,null,0.09,0.12,0.24,0.35,0.7,1.1299999999999999,1.72,2.5,2.88]
["2013-04-25",0.04,null,null,0.05,null,0.08,0.12,0.23,0.35,0.71,1.1499999999999999,1.74,2.52,2.91]
["2013-05-02",0.02,null,null,0.05,null,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.82]
["2013-05-08",0.01,null,null,0.04,null,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.61,2.99]
["2013-05-13",0.02,null,null,0.05,null,0.08,0.13,0.24,0.4,0.83,1.3,1.92,2.73,3.13]
["2013-05-14",0.01,null,null,0.05,null,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17]
["2013-05-20",0.01,null,null,0.05,null,0.09,0.12,0.26,0.4,0.85,1.33,1.97,2.79,3.18]
["2013-05-23",0.03,null,null,0.05,null,0.08,0.12,0.26,0.42,0.91,1.4,2.02,2.82,3.2]
["2013-05-30",0.02,null,null,0.04,null,7.0000000000000007E-2,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28]
["2013-06-03",0.03,null,null,0.05,null,0.08,0.14000000000000001,0.3,0.5,1.03,1.53,2.13,2.92,3.27]
["2013-06-10",0.04,null,null,0.05,null,0.08,0.14000000000000001,0.32,0.55000000000000004,1.1299999999999999,1.62,2.2200000000000002,3.03,3.36]
["2013-06-14",0.04,null,null,0.05,null,0.08,0.13,0.28999999999999998,0.49,1.04,1.53,2.14,2.95,3.28]
["2013-06-19",0.04,null,null,0.05,null,0.08,0.13,0.31,0.57999999999999996,1.24,1.76,2.33,3.09,3.41]
["2013-06-20",0.03,null,null,0.05,null,0.09,0.14000000000000001,0.33,0.62,1.31,1.84,2.41,3.18,3.49]
["2013-06-26",0.02,null,null,0.06,null,0.11,0.16,0.39,0.69,1.45,1.98,2.5499999999999998,3.27,3.58]
["2013-07-01",0.01,null,null,0.04,null,0.09,0.15,0.34,0.65,1.39,1.93,2.5,3.19,3.48]
["2013-07-08",0.02,null,null,0.05,null,7.0000000000000007E-2,0.14000000000000001,0.37,0.71,1.51,2.11,2.65,3.35,3.63]
["2013-07-10",0.03,null,null,0.04,null,0.08,0.13,0.38,0.73,1.54,2.12,2.7,3.4,3.68]
["2013-07-17",0.02,null,null,0.03,null,0.08,0.11,0.32,0.6,1.33,1.91,2.52,3.27,3.57]
["2013-07-23",0.02,null,null,0.02,null,7.0000000000000007E-2,0.12,0.33,0.6,1.33,1.92,2.5299999999999998,3.27,3.58]
["2013-07-26",0.02,null,null,0.03,null,7.0000000000000007E-2,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61]
["2013-07-29",0.01,null,null,0.03,null,7.0000000000000007E-2,0.11,0.33,0.61,1.37,2,2.61,3.35,3.66]
["2013-08-02",0.02,null,null,0.04,null,7.0000000000000007E-2,0.11,0.3,0.59,1.36,2.0099999999999998,2.63,3.39,3.69]
["2013-08-07",0.05,null,null,0.05,null,0.08,0.12,0.32,0.61,1.38,2,2.61,3.37,3.68]
["2013-08-13",0.06,null,null,0.06,null,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75]
["2013-08-15",0.05,null,null,0.05,null,0.08,0.13,0.36,0.7,1.54,2.1800000000000002,2.77,3.54,3.81]
["2013-08-22",0.01,null,null,0.03,null,0.06,0.14000000000000001,0.42,0.82,1.71,2.34,2.9,3.63,3.88]
["2013-08-28",0.04,null,null,0.03,null,7.0000000000000007E-2,0.14000000000000001,0.4,0.79,1.62,2.2200000000000002,2.78,3.5,3.75]
["2013-09-03",0.03,null,null,0.02,null,0.05,0.14000000000000001,0.43,0.83,1.68,2.31,2.86,3.54,3.79]
["2013-09-04",0.02,null,null,0.02,null,0.05,0.14000000000000001,0.46,0.89,1.74,2.36,2.9,3.56,3.8]
["2013-09-10",0.01,null,null,0.02,null,0.04,0.13,0.5,0.92,1.78,2.4,2.96,3.65,3.88]
["2013-09-13",0.01,null,null,0.01,null,0.02,0.13,0.45,0.87,1.71,2.3199999999999998,2.9,3.59,3.84]
["2013-09-19",0,null,null,0.01,null,0.03,0.1,0.34,0.69,1.49,2.13,2.76,3.52,3.8]
["2013-09-23",0.01,null,null,0.02,null,0.05,0.1,0.35,0.68,1.48,2.1,2.72,3.46,3.73]
["2013-09-30",0.03,null,null,0.02,null,0.04,0.1,0.33,0.63,1.39,2.02,2.64,3.41,3.69]
["2013-10-04",0.11,null,null,0.03,null,0.04,0.11,0.33,0.66,1.41,2.0499999999999998,2.66,3.43,3.73]
["2013-10-10",0.25,null,null,0.05,null,7.0000000000000007E-2,0.14000000000000001,0.35,0.68,1.44,2.09,2.71,3.46,3.75]
["2013-10-11",0.25,null,null,0.08,null,7.0000000000000007E-2,0.14000000000000001,0.35,0.66,1.42,2.0699999999999998,2.7,3.45,3.74]
["2013-10-17",0.01,null,null,0.05,null,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66]
["2013-10-22",0.04,null,null,0.04,null,7.0000000000000007E-2,0.1,0.31,0.59,1.3,1.92,2.54,3.31,3.61]
["2013-10-30",0.05,null,null,0.04,null,0.09,0.11,0.33,0.57999999999999996,1.3,1.93,2.5499999999999998,3.33,3.63]
["2013-11-01",0.03,null,null,0.04,null,0.08,0.1,0.33,0.61,1.37,2.0299999999999998,2.65,3.4,3.69]
["2013-11-06",0.05,null,null,0.05,null,0.09,0.11,0.3,0.57999999999999996,1.34,2.02,2.67,3.46,3.77]
["2013-11-13",0.06,null,null,0.08,null,0.1,0.13,0.32,0.61,1.41,2.1,2.75,3.54,3.83]
["2013-11-19",0.05,null,null,0.08,null,0.1,0.14000000000000001,0.28999999999999998,0.57999999999999996,1.37,2.06,2.71,3.5,3.8]
["2013-11-20",0.06,null,null,0.08,null,0.11,0.12,0.28000000000000003,0.56999999999999995,1.39,2.13,2.8,3.61,3.9]
["2013-11-25",0.04,null,null,0.08,null,0.11,0.14000000000000001,0.3,0.56999999999999995,1.37,2.08,2.74,3.53,3.83]
["2013-11-29",0.05,null,null,0.06,null,0.11,0.13,0.28000000000000003,0.56000000000000005,1.37,2.1,2.75,3.54,3.82]
["2013-12-09",0.04,null,null,7.0000000000000007E-2,null,0.1,0.13,0.3,0.64,1.5,2.23,2.86,3.61,3.88]
["2013-12-11",0.02,null,null,7.0000000000000007E-2,null,0.1,0.13,0.31,0.63,1.5,2.21,2.86,3.61,3.87]
["2013-12-17",0.02,null,null,7.0000000000000007E-2,null,0.09,0.14000000000000001,0.34,0.65,1.52,2.2200000000000002,2.85,3.6,3.88]
["2013-12-20",0.02,null,null,7.0000000000000007E-2,null,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82]
["2013-12-27",0.01,null,null,7.0000000000000007E-2,null,0.09,0.12,0.4,0.79,1.74,2.44,3.02,3.7,3.94]
["2013-12-30",0.01,null,null,7.0000000000000007E-2,null,0.1,0.13,0.39,0.77,1.71,2.4,2.99,3.66,3.9]
["2014-01-03",0.02,null,null,7.0000000000000007E-2,null,0.1,0.13,0.41,0.8,1.73,2.42,3.01,3.69,3.93]
["2014-01-08",0,null,null,0.05,null,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.9]
["2014-01-16",0.01,null,null,0.04,null,7.0000000000000007E-2,0.11,0.41,0.8,1.66,2.2999999999999998,2.86,3.52,3.77]
["2014-01-21",0.01,null,null,0.04,null,7.0000000000000007E-2,0.12,0.4,0.81,1.67,2.29,2.85,3.5,3.74]
["2014-01-27",0.04,null,null,0.05,null,7.0000000000000007E-2,0.11,0.37,0.76,1.61,2.2400000000000002,2.78,3.43,3.67]
["2014-01-30",0.04,null,null,0.02,null,0.06,0.1,0.36,0.72,1.55,2.19,2.72,3.4,3.65]
["2014-02-05",0.13,null,null,7.0000000000000007E-2,null,7.0000000000000007E-2,0.12,0.32,0.66,1.5,2.14,2.7,3.4,3.66]
["2014-02-06",7.0000000000000007E-2,null,null,7.0000000000000007E-2,null,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67]
["2014-02-11",0.05,null,null,0.05,null,0.1,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69]
["2014-02-18",0.02,null,null,0.05,null,0.08,0.12,0.31,0.67,1.5,2.14,2.71,3.4,3.68]
["2014-02-25",0.04,null,null,0.05,null,0.08,0.11,0.34,0.7,1.53,2.16,2.7,3.37,3.66]
["2014-02-27",0.04,null,null,0.04,null,7.0000000000000007E-2,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.6]
["2014-03-05",0.06,null,null,0.06,null,0.09,0.13,0.33,0.71,1.54,2.16,2.7,3.36,3.64]
["2014-03-10",0.05,null,null,0.05,null,0.08,0.12,0.37,0.79,1.64,2.2599999999999998,2.79,3.45,3.73]
["2014-03-14",0.05,null,null,0.05,null,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.3,3.59]
["2014-03-17",0.05,null,null,0.06,null,0.08,0.13,0.38,0.77,1.58,2.19,2.7,3.34,3.63]
["2014-03-20",0.06,null,null,0.06,null,0.09,0.14000000000000001,0.45,0.9,1.73,2.31,2.79,3.4,3.67]
["2014-03-26",0.05,null,null,0.05,null,7.0000000000000007E-2,0.12,0.45,0.89,1.7,2.27,2.71,3.29,3.55]
["2014-04-02",0.02,null,null,0.02,null,0.06,0.12,0.47,0.94,1.8,2.39,2.82,3.4,3.65]
["2014-04-04",0.03,null,null,0.03,null,0.05,0.11,0.43,0.89,1.71,2.2999999999999998,2.74,3.33,3.59]
["2014-04-10",0.03,null,null,0.04,null,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52]
["2014-04-15",0.03,null,null,0.04,null,0.05,0.11,0.39,0.84,1.63,2.1800000000000002,2.64,3.2,3.46]
["2014-04-22",0.02,null,null,0.03,null,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.5]
["2014-04-23",0.02,null,null,0.02,null,0.05,0.11,0.43,0.91,1.73,2.2799999999999998,2.7,3.22,3.47]
["2014-04-28",0,null,null,0.03,null,0.05,0.1,0.44,0.9,1.73,2.29,2.7,3.23,3.47]
["2014-05-02",0.01,null,null,0.02,null,0.05,0.1,0.42,0.89,1.67,2.2000000000000002,2.6,3.12,3.37]
["2014-05-09",0.02,null,null,0.03,null,0.05,0.1,0.4,0.86,1.63,2.17,2.62,3.18,3.47]
["2014-05-13",0.03,null,null,0.03,null,0.05,0.1,0.39,0.84,1.62,2.16,2.61,3.17,3.45]
["2014-05-19",0.01,null,null,0.03,null,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39]
["2014-05-22",0.03,null,null,0.03,null,0.05,0.09,0.37,0.8,1.57,2.1,2.56,3.15,3.43]
["2014-05-29",0.05,null,null,0.04,null,0.05,0.1,0.37,0.77,1.52,2.0299999999999998,2.4500000000000002,3.03,3.31]
["2014-05-30",0.05,null,null,0.04,null,0.06,0.1,0.37,0.79,1.54,2.06,2.48,3.05,3.33]
["2014-06-04",0.04,null,null,0.04,null,0.06,0.1,0.41,0.85,1.65,2.2000000000000002,2.61,3.18,3.45]
["2014-06-10",0.04,null,null,0.04,null,0.06,0.11,0.45,0.93,1.71,2.2400000000000002,2.64,3.2,3.47]
["2014-06-17",0.03,null,null,0.04,null,7.0000000000000007E-2,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44]
["2014-06-19",0.01,null,null,0.02,null,0.05,0.09,0.48,0.94,1.71,2.2200000000000002,2.64,3.2,3.47]
["2014-06-25",0.01,null,null,0.03,null,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38]
["2014-06-30",0.02,null,null,0.04,null,7.0000000000000007E-2,0.11,0.47,0.88,1.62,2.13,2.5299999999999998,3.08,3.34]
["2014-07-07",0.02,null,null,0.04,null,0.06,0.12,0.52,1,1.74,2.2400000000000002,2.63,3.17,3.44]
["2014-07-08",0.02,null,null,0.03,null,0.06,0.11,0.51,0.99,1.7,2.19,2.58,3.12,3.38]
["2014-07-11",0.02,null,null,0.02,null,7.0000000000000007E-2,0.11,0.48,0.92,1.65,2.13,2.5299999999999998,3.07,3.34]
["2014-07-17",0.02,null,null,0.02,null,0.06,0.1,0.47,0.94,1.65,2.11,2.4700000000000002,3.01,3.27]
["2014-07-24",0.04,null,null,0.03,null,0.06,0.11,0.53,1,1.72,2.1800000000000002,2.52,3.04,3.3]
["2014-07-29",0.03,null,null,0.02,null,0.06,0.12,0.54,1,1.7,2.14,2.4700000000000002,2.97,3.22]
["2014-08-01",0.01,null,null,0.03,null,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29]
["2014-08-06",0.03,null,null,0.03,null,0.05,0.11,0.48,0.93,1.66,2.13,2.4900000000000002,3.01,3.27]
["2014-08-12",0.05,null,null,0.03,null,0.05,0.1,0.45,0.92,1.63,2.1,2.46,3,3.27]
["2014-08-13",0.04,null,null,0.04,null,0.06,0.1,0.43,0.88,1.59,2.06,2.4300000000000002,2.97,3.24]
["2014-08-18",0.02,null,null,0.03,null,0.05,0.1,0.44,0.89,1.58,2.04,2.39,2.92,3.2]
["2014-08-22",0.04,null,null,0.03,null,0.06,0.1,0.53,0.98,1.68,2.1,2.4,2.9,3.16]
["2014-08-29",0.02,null,null,0.03,null,0.05,0.09,0.48,0.94,1.63,2.0499999999999998,2.35,2.83,3.09]
["2014-09-04",0.02,null,null,0.03,null,0.05,0.1,0.54,1.01,1.71,2.14,2.4500000000000002,2.95,3.21]
["2014-09-09",0.01,null,null,0.02,null,0.05,0.11,0.56000000000000005,1.06,1.76,2.19,2.5,2.97,3.23]
["2014-09-12",0.01,null,null,0.02,null,0.05,0.11,0.57999999999999996,1.07,1.83,2.29,2.62,3.1,3.35]
["2014-09-16",0.01,null,null,0.02,null,0.04,0.13,0.55000000000000004,1.04,1.78,2.2599999999999998,2.6,3.11,3.36]
["2014-09-19",0.01,null,null,0.02,null,0.04,0.11,0.59,1.0900000000000001,1.83,2.29,2.59,3.05,3.29]
["2014-09-24",0.01,null,null,0.02,null,0.03,0.11,0.59,1.08,1.82,2.2599999999999998,2.57,3.04,3.28]
["2014-10-01",0.01,null,null,0.02,null,0.04,0.1,0.53,1,1.69,2.12,2.42,2.87,3.12]
["2014-10-06",0.01,null,null,0.02,null,0.05,0.11,0.54,1.02,1.7,2.13,2.4300000000000002,2.88,3.12]
["2014-10-10",0.02,null,null,0.01,null,0.04,0.1,0.45,0.89,1.55,1.99,2.31,2.77,3.03]
["2014-10-16",0.04,null,null,0.03,null,0.05,0.1,0.35,0.75,1.39,1.82,2.17,2.66,2.94]
["2014-10-21",0.04,null,null,0.02,null,0.06,0.1,0.38,0.77,1.44,1.88,2.23,2.72,3]
["2014-10-23",0.02,null,null,0.01,null,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05]
["2014-10-28",0.02,null,null,0.02,null,0.05,0.11,0.42,0.84,1.53,1.97,2.2999999999999998,2.79,3.06]
["2014-11-03",0.03,null,null,0.02,null,7.0000000000000007E-2,0.12,0.52,0.96,1.63,2.0499999999999998,2.36,2.8,3.07]
["2014-11-07",0.04,null,null,0.03,null,0.06,0.12,0.51,0.95,1.6,2.0099999999999998,2.3199999999999998,2.76,3.04]
["2014-11-13",0.05,null,null,0.02,null,0.08,0.15,0.53,0.97,1.64,2.0499999999999998,2.35,2.8,3.08]
["2014-11-19",0.04,null,null,0.01,null,7.0000000000000007E-2,0.15,0.54,0.99,1.66,2.0699999999999998,2.36,2.8,3.08]
["2014-11-24",0.04,null,null,0.02,null,0.08,0.14000000000000001,0.53,0.95,1.62,2.02,2.2999999999999998,2.74,3.01]
["2014-11-28",0.04,null,null,0.02,null,7.0000000000000007E-2,0.13,0.47,0.88,1.49,1.89,2.1800000000000002,2.62,2.89]
["2014-12-02",0.04,null,null,0.03,null,0.08,0.14000000000000001,0.55000000000000004,0.96,1.59,2,2.2799999999999998,2.72,3]
["2014-12-05",0.02,null,null,0.02,null,0.08,0.18,0.65,1.0900000000000001,1.69,2.06,2.31,2.69,2.97]
["2014-12-11",0.02,null,null,0.03,null,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84]
["2014-12-17",0.03,null,null,0.03,null,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74]
["2014-12-22",0.01,null,null,0.05,null,0.16,0.28000000000000003,0.71,1.1299999999999999,1.67,1.98,2.17,2.4700000000000002,2.75]
["2014-12-29",0.01,null,null,0.03,null,0.12,0.25,0.72,1.1399999999999999,1.72,2.02,2.2200000000000002,2.5099999999999998,2.78]
["2015-01-02",0.02,null,null,0.02,null,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69]
["2015-01-07",0.02,null,null,0.03,null,0.09,0.25,0.62,1,1.47,1.76,1.96,2.25,2.52]
["2015-01-09",0.02,null,null,0.02,null,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.5499999999999998]
["2015-01-14",0.02,null,null,0.04,null,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.2000000000000002,2.4700000000000002]
["2015-01-21",0.01,null,null,0.03,null,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.2000000000000002,2.44]
["2015-01-27",0.02,null,null,0.02,null,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.4]
["2015-01-30",0.01,null,null,0.02,null,7.0000000000000007E-2,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25]
["2015-02-05",0.02,null,null,0.02,null,0.06,0.2,0.52,0.87,1.3,1.62,1.83,2.2000000000000002,2.42]
["2015-02-10",0.02,null,null,0.01,null,0.08,0.25,0.67,1.05,1.52,1.82,2.0099999999999998,2.33,2.58]
["2015-02-13",0.02,null,null,0.01,null,7.0000000000000007E-2,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63]
["2015-02-18",0.02,null,null,0.02,null,7.0000000000000007E-2,0.23,0.62,1,1.52,1.86,2.0699999999999998,2.46,2.7]
["2015-02-23",0.01,null,null,0.02,null,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66]
["2015-02-27",0.02,null,null,0.02,null,7.0000000000000007E-2,0.22,0.63,1.01,1.5,1.82,2,2.38,2.6]
["2015-03-05",0.02,null,null,0.02,null,0.08,0.25,0.65,1.05,1.57,1.9,2.11,2.4900000000000002,2.71]
["2015-03-10",0.03,null,null,0.02,null,0.1,0.25,0.7,1.1000000000000001,1.62,1.94,2.14,2.5099999999999998,2.73]
["2015-03-16",0.02,null,null,0.05,null,0.15,0.26,0.66,1.06,1.57,1.9,2.1,2.4500000000000002,2.67]
["2015-03-19",0.02,null,null,0.03,null,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54]
["2015-03-24",0.03,null,null,0.02,null,0.11,0.24,0.57999999999999996,0.91,1.37,1.68,1.88,2.2400000000000002,2.46]
["2015-03-26",0.02,null,null,0.03,null,0.13,0.28000000000000003,0.61,0.98,1.47,1.81,2.0099999999999998,2.37,2.6]
["2015-03-31",0.05,null,null,0.03,null,0.14000000000000001,0.26,0.56000000000000005,0.89,1.37,1.71,1.94,2.31,2.54]
["2015-04-06",0.02,null,null,0.03,null,0.1,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57]
["2015-04-10",0.01,null,null,0.02,null,0.09,0.24,0.56999999999999995,0.91,1.41,1.73,1.96,2.33,2.58]
["2015-04-16",0.03,null,null,0.02,null,0.08,0.22,0.5,0.81,1.31,1.64,1.9,2.31,2.56]
["2015-04-21",0.02,null,null,0.03,null,0.09,0.23,0.55000000000000004,0.86,1.35,1.67,1.92,2.33,2.58]
["2015-04-24",0.03,null,null,0.03,null,0.1,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62]
["2015-04-29",0,null,null,0.01,null,7.0000000000000007E-2,0.25,0.56000000000000005,0.91,1.43,1.8,2.06,2.4900000000000002,2.76]
["2015-05-01",0,null,null,0.01,null,0.05,0.25,0.6,0.97,1.5,1.87,2.12,2.57,2.82]
["2015-05-06",0.02,null,null,0.02,null,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98]
["2015-05-12",0.01,null,null,0.03,null,0.09,0.25,0.61,1,1.58,2,2.2799999999999998,2.75,3.02]
["2015-05-18",0.01,null,null,0.02,null,0.08,0.22,0.57999999999999996,0.95,1.54,1.95,2.23,2.75,3.02]
["2015-05-22",0.01,null,null,0.02,null,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99]
["2015-05-28",0.01,null,null,0.01,null,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89]
["2015-06-02",0.02,null,null,0.01,null,7.0000000000000007E-2,0.26,0.64,1.02,1.61,2.0099999999999998,2.27,2.77,3.02]
["2015-06-05",0.02,null,null,0.03,null,0.08,0.28999999999999998,0.73,1.1299999999999999,1.75,2.16,2.41,2.87,3.11]
["2015-06-09",0.01,null,null,0.02,null,0.08,0.27,0.72,1.1200000000000001,1.74,2.16,2.42,2.89,3.15]
["2015-06-12",0.01,null,null,0.02,null,0.1,0.28000000000000003,0.74,1.1200000000000001,1.75,2.15,2.39,2.84,3.1]
["2015-06-18",0,null,null,0.01,null,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14]
["2015-06-24",0,null,null,0.01,null,0.08,0.3,0.68,1.06,1.69,2.12,2.38,2.87,3.16]
["2015-06-30",0.02,null,null,0.01,null,0.11,0.28000000000000003,0.64,1.01,1.63,2.0699999999999998,2.35,2.83,3.11]
["2015-07-06",0.01,null,null,0.02,null,0.09,0.26,0.6,0.95,1.56,2,2.2999999999999998,2.78,3.08]
["2015-07-09",0.02,null,null,0.03,null,0.08,0.25,0.6,0.95,1.58,2.0099999999999998,2.3199999999999998,2.8,3.11]
["2015-07-14",0.03,null,null,0.01,null,0.1,0.27,0.66,1.03,1.67,2.1,2.41,2.9,3.2]
["2015-07-16",0.03,null,null,0.02,null,0.1,0.28999999999999998,0.67,1.05,1.66,2.0699999999999998,2.36,2.81,3.11]
["2015-07-22",0.04,null,null,0.04,null,0.13,0.34,0.75,1.08,1.69,2.0699999999999998,2.33,2.73,3.04]
["2015-07-27",0.04,null,null,0.05,null,0.15,0.32,0.68,1,1.58,1.96,2.23,2.64,2.93]
["2015-07-31",0.04,null,null,0.08,null,0.14000000000000001,0.33,0.67,1,1.54,1.93,2.2000000000000002,2.61,2.92]
["2015-08-06",0.04,null,null,0.04,null,0.2,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.9]
["2015-08-11",0.06,null,null,0.1,null,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.5,2.81]
["2015-08-14",0.04,null,null,0.09,null,0.25,0.41,0.73,1.08,1.61,1.96,2.2000000000000002,2.54,2.84]
["2015-08-19",0.05,null,null,0.05,null,0.22,0.39,0.67,0.98,1.5,1.85,2.12,2.4900000000000002,2.81]
["2015-08-21",0.02,null,null,0.03,null,0.21,0.36,0.64,0.95,1.44,1.79,2.0499999999999998,2.44,2.74]
["2015-08-27",0.02,null,null,0.06,null,0.22,0.36,0.68,0.99,1.49,1.91,2.1800000000000002,2.61,2.93]
["2015-09-01",0.01,null,null,0.03,null,0.26,0.39,0.7,1.03,1.49,1.89,2.17,2.62,2.93]
["2015-09-08",0.02,null,null,0.06,null,0.27,0.39,0.74,1.05,1.53,1.92,2.2000000000000002,2.66,2.97]
["2015-09-14",0.02,null,null,7.0000000000000007E-2,null,0.26,0.4,0.73,1.03,1.51,1.88,2.1800000000000002,2.62,2.95]
["2015-09-17",0,null,null,0.01,null,0.16,0.39,0.7,1,1.5,1.9,2.21,2.69,3.02]
["2015-09-21",0,null,null,0.01,null,0.11,0.36,0.72,1.01,1.51,1.9,2.2000000000000002,2.67,3.02]
["2015-09-24",0,null,null,0.01,null,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.5499999999999998,2.91]
["2015-09-29",0,null,null,0.01,null,0.09,0.33,0.64,0.92,1.37,1.74,2.0499999999999998,2.48,2.85]
["2015-10-05",0,null,null,0.01,null,0.06,0.26,0.61,0.89,1.35,1.74,2.0699999999999998,2.52,2.9]
["2015-10-08",0,null,null,0,null,7.0000000000000007E-2,0.27,0.65,0.93,1.4,1.79,2.12,2.56,2.96]
["2015-10-15",0,null,null,0.01,null,0.08,0.22,0.61,0.9,1.34,1.72,2.04,2.46,2.87]
["2015-10-21",0.01,null,null,0.01,null,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87]
["2015-10-26",0.01,null,null,0.02,null,0.16,0.25,0.66,0.94,1.41,1.78,2.0699999999999998,2.5,2.87]
["2015-10-28",0.03,null,null,0.04,null,0.21,0.33,0.73,1,1.47,1.83,2.1,2.5,2.87]
["2015-11-02",0.01,null,null,0.08,null,0.27,0.37,0.77,1.08,1.57,1.93,2.2000000000000002,2.6,2.95]
["2015-11-05",0.04,null,null,0.05,null,0.27,0.42,0.85,1.1599999999999999,1.65,2,2.2599999999999998,2.68,3.01]
["2015-11-12",0.08,null,null,0.14000000000000001,null,0.35,0.51,0.89,1.24,1.73,2.09,2.3199999999999998,2.75,3.09]
["2015-11-17",7.0000000000000007E-2,null,null,0.14000000000000001,null,0.34,0.5,0.86,1.18,1.66,2.02,2.25,2.69,3.04]
["2015-11-23",0.06,null,null,0.14000000000000001,null,0.35,0.5,0.94,1.26,1.7,2.0299999999999998,2.25,2.66,3]
["2015-11-30",0.11,null,null,0.22,null,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98]
["2015-12-03",0.18,null,null,0.21,null,0.45,0.56999999999999995,0.96,1.27,1.74,2.1,2.33,2.72,3.07]
["2015-12-07",0.21,null,null,0.28999999999999998,null,0.56999999999999995,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95]
["2015-12-10",0.19,null,null,0.24,null,0.55000000000000004,0.71,0.95,1.25,1.68,2.0299999999999998,2.2400000000000002,2.6,2.98]
["2015-12-15",0.21,null,null,0.25,null,0.54,0.69,0.98,1.29,1.71,2.06,2.2799999999999998,2.62,3]
["2015-12-21",0.14000000000000001,null,null,0.24,null,0.51,0.64,0.96,1.28,1.67,2,2.2000000000000002,2.5499999999999998,2.92]
["2015-12-24",0.15,null,null,0.2,null,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96]
["2016-01-04",0.17,null,null,0.22,null,0.49,0.61,1.02,1.31,1.73,2.06,2.2400000000000002,2.64,2.98]
["2016-01-07",0.2,null,null,0.2,null,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92]
["2016-01-12",0.22,null,null,0.21,null,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.5099999999999998,2.89]
["2016-01-14",0.22,null,null,0.25,null,0.43,0.55000000000000004,0.9,1.1399999999999999,1.52,1.87,2.1,2.5099999999999998,2.9]
["2016-01-20",0.26,null,null,0.26,null,0.35,0.43,0.85,1.06,1.44,1.76,2.0099999999999998,2.41,2.77]
["2016-01-25",0.25,null,null,0.31,null,0.42,0.47,0.88,1.1000000000000001,1.47,1.79,2.0299999999999998,2.42,2.8]
["2016-01-29",0.22,null,null,0.33,null,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75]
["2016-02-03",0.27,null,null,0.33,null,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.2999999999999998,2.7]
["2016-02-10",0.27,null,null,0.31,null,0.42,0.52,0.71,0.85,1.1499999999999999,1.46,1.71,2.13,2.5299999999999998]
["2016-02-16",0.23,null,null,0.3,null,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64]
["2016-02-19",0.26,null,null,0.31,null,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61]
["2016-02-23",0.28000000000000003,null,null,0.32,null,0.47,0.55000000000000004,0.76,0.9,1.23,1.51,1.74,2.16,2.6]
["2016-02-26",0.26,null,null,0.33,null,0.47,0.6,0.8,0.93,1.23,1.55,1.76,2.2000000000000002,2.63]
["2016-03-02",0.28000000000000003,null,null,0.36,null,0.48,0.67,0.85,1,1.34,1.65,1.84,2.27,2.69]
["2016-03-08",0.27,null,null,0.28999999999999998,null,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.2200000000000002,2.63]
["2016-03-11",0.27,null,null,0.33,null,0.51,0.7,0.97,1.1599999999999999,1.49,1.79,1.98,2.34,2.75]
["2016-03-18",0.27,null,null,0.3,null,0.44,0.62,0.84,1,1.34,1.66,1.88,2.2599999999999998,2.68]
["2016-03-23",0.27,null,null,0.3,null,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65]
["2016-03-29",0.18,null,null,0.23,null,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.2000000000000002,2.6]
["2016-03-31",0.18,null,null,0.21,null,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.2000000000000002,2.61]
["2016-04-05",0.19,null,null,0.23,null,0.36,0.56000000000000005,0.72,0.85,1.17,1.49,1.73,2.13,2.54]
["2016-04-11",0.19,null,null,0.23,null,0.34,0.53,0.7,0.85,1.1599999999999999,1.48,1.73,2.14,2.56]
["2016-04-14",0.21,null,null,0.22,null,0.37,0.55000000000000004,0.77,0.92,1.26,1.57,1.8,2.1800000000000002,2.61]
["2016-04-19",0.18,null,null,0.21,null,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.6]
["2016-04-26",0.19,null,null,0.24,null,0.43,0.61,0.86,1.04,1.4,1.72,1.94,2.35,2.76]
["2016-04-29",0.16,null,null,0.22,null,0.4,0.56000000000000005,0.77,0.92,1.28,1.6,1.83,2.2599999999999998,2.66]
["2016-05-04",0.18,null,null,0.19,null,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.2200000000000002,2.64]
["2016-05-06",0.2,null,null,0.19,null,0.39,0.51,0.74,0.9,1.23,1.55,1.79,2.2000000000000002,2.62]
["2016-05-11",0.25,null,null,0.26,null,0.37,0.53,0.74,0.87,1.2,1.51,1.73,2.15,2.58]
["2016-05-17",0.25,null,null,0.28000000000000003,null,0.4,0.57999999999999996,0.82,0.97,1.29,1.57,1.76,2.1800000000000002,2.59]
["2016-05-20",0.26,null,null,0.33,null,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.2400000000000002,2.63]
["2016-05-25",0.24,null,null,0.33,null,0.47,0.67,0.92,1.08,1.4,1.69,1.87,2.27,2.67]
["2016-06-02",0.19,null,null,0.28999999999999998,null,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58]
["2016-06-07",0.2,null,null,0.28000000000000003,null,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.1,2.54]
["2016-06-08",0.2,null,null,0.24,null,0.43,0.6,0.78,0.93,1.23,1.51,1.71,2.08,2.5099999999999998]
["2016-06-14",0.24,null,null,0.27,null,0.41,0.55000000000000004,0.74,0.85,1.1499999999999999,1.42,1.62,2,2.4300000000000002]
["2016-06-17",0.22,null,null,0.27,null,0.37,0.51,0.7,0.83,1.1299999999999999,1.41,1.62,1.99,2.4300000000000002]
["2016-06-23",0.27,null,null,0.31,null,0.43,0.57999999999999996,0.78,0.92,1.25,1.54,1.74,2.12,2.5499999999999998]
["2016-06-28",0.25,null,null,0.26,null,0.35,0.45,0.61,0.71,1,1.26,1.46,1.83,2.27]
["2016-07-01",0.24,null,null,0.28000000000000003,null,0.37,0.45,0.59,0.71,1,1.27,1.46,1.81,2.2400000000000002]
["2016-07-11",0.28000000000000003,null,null,0.31,null,0.4,0.5,0.66,0.77,1.03,1.27,1.43,1.73,2.14]
["2016-07-14",0.28999999999999998,null,null,0.32,null,0.41,0.53,0.68,0.82,1.1000000000000001,1.36,1.53,1.84,2.25]
["2016-07-15",0.27,null,null,0.32,null,0.42,0.52,0.71,0.87,1.1499999999999999,1.42,1.6,1.9,2.2999999999999998]
["2016-07-21",0.28000000000000003,null,null,0.32,null,0.44,0.54,0.7,0.82,1.1100000000000001,1.38,1.57,1.9,2.29]
["2016-07-26",0.24,null,null,0.31,null,0.43,0.55000000000000004,0.75,0.87,1.1499999999999999,1.4,1.57,1.89,2.2799999999999998]
["2016-08-01",0.2,null,null,0.28999999999999998,null,0.4,0.5,0.67,0.78,1.06,1.33,1.51,1.84,2.2400000000000002]
["2016-08-03",0.26,null,null,0.28000000000000003,null,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29]
["2016-08-10",0.27,null,null,0.28000000000000003,null,0.43,0.55000000000000004,0.69,0.8,1.07,1.34,1.5,1.83,2.23]
["2016-08-16",0.27,null,null,0.27,null,0.45,0.56999999999999995,0.76,0.87,1.1599999999999999,1.42,1.57,1.92,2.29]
["2016-08-19",0.27,null,null,0.3,null,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29]
["2016-08-22",0.24,null,null,0.28999999999999998,null,0.45,0.57999999999999996,0.76,0.86,1.1499999999999999,1.4,1.55,1.88,2.2400000000000002]
["2016-08-26",0.28000000000000003,null,null,0.34,null,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29]
["2016-08-31",0.26,null,null,0.33,null,0.47,0.61,0.8,0.92,1.19,1.45,1.58,1.9,2.23]
["2016-09-07",0.25,null,null,0.34,null,0.49,0.56999999999999995,0.74,0.86,1.1200000000000001,1.39,1.54,1.89,2.23]
["2016-09-09",0.24,null,null,0.35,null,0.51,0.57999999999999996,0.79,0.93,1.23,1.51,1.67,2.0499999999999998,2.39]
["2016-09-19",0.16,null,null,0.3,null,0.48,0.6,0.79,0.92,1.22,1.52,1.7,2.1,2.4500000000000002]
["2016-09-22",0.1,null,null,0.18,null,0.39,0.6,0.79,0.91,1.18,1.46,1.63,2.02,2.34]
["2016-09-27",0.16,null,null,0.26,null,0.42,0.57999999999999996,0.75,0.86,1.1200000000000001,1.39,1.56,1.96,2.2799999999999998]
["2016-09-28",0.14000000000000001,null,null,0.27,null,0.44,0.6,0.75,0.87,1.1299999999999999,1.41,1.57,1.96,2.29]
["2016-10-04",0.28000000000000003,null,null,0.33,null,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.4]
["2016-10-07",0.26,null,null,0.33,null,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46]
["2016-10-14",0.26,null,null,0.32,null,0.46,0.66,0.84,1,1.28,1.58,1.8,2.2200000000000002,2.5499999999999998]
["2016-10-18",0.26,null,null,0.34,null,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.1800000000000002,2.5099999999999998]
["2016-10-26",0.25,null,null,0.33,null,0.49,0.67,0.86,1.01,1.3,1.59,1.79,2.2000000000000002,2.5299999999999998]
["2016-10-31",0.2,null,null,0.34,null,0.51,0.66,0.86,1,1.31,1.62,1.84,2.25,2.58]
["2016-11-03",0.24,null,null,0.38,null,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.6]
["2016-11-04",0.25,null,null,0.38,null,0.52,0.62,0.8,0.95,1.24,1.55,1.79,2.2200000000000002,2.56]
["2016-11-10",0.3,null,null,0.48,null,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94]
["2016-11-16",0.32,null,null,0.47,null,0.62,0.76,1,1.28,1.68,2.0299999999999998,2.2200000000000002,2.61,2.92]
["2016-11-22",0.34,null,null,0.49,null,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3]
["2016-11-25",0.34,null,null,0.49,null,0.62,0.81,1.1200000000000001,1.41,1.83,2.1800000000000002,2.36,2.71,3.01]
["2016-12-05",0.34,null,null,0.49,null,0.63,0.82,1.1299999999999999,1.42,1.84,2.19,2.39,2.76,3.05]
["2016-12-08",0.39,null,null,0.51,null,0.62,0.84,1.1200000000000001,1.4,1.83,2.2000000000000002,2.4,2.81,3.1]
["2016-12-13",0.47,null,null,0.54,null,0.66,0.88,1.17,1.46,1.92,2.2599999999999998,2.48,2.85,3.14]
["2016-12-14",0.49,null,null,0.55000000000000004,null,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14]
["2016-12-20",0.48,null,null,0.52,null,0.66,0.9,1.25,1.56,2.06,2.38,2.57,2.88,3.15]
["2016-12-27",0.5,null,null,0.51,null,0.66,0.89,1.28,1.58,2.0699999999999998,2.37,2.57,2.88,3.14]
["2016-12-30",0.44,null,null,0.51,null,0.62,0.85,1.2,1.47,1.93,2.25,2.4500000000000002,2.79,3.06]
["2017-01-04",0.49,null,null,0.53,null,0.63,0.87,1.24,1.5,1.94,2.2599999999999998,2.46,2.78,3.05]
["2017-01-12",0.52,null,null,0.52,null,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01]
["2017-01-18",0.48,null,null,0.53,null,0.63,0.82,1.23,1.51,1.93,2.2400000000000002,2.42,2.74,3]
["2017-01-23",0.46,null,null,0.51,null,0.59,0.79,1.1599999999999999,1.43,1.88,2.19,2.41,2.72,2.99]
["2017-01-24",0.5,null,null,0.51,null,0.62,0.81,1.21,1.49,1.94,2.27,2.4700000000000002,2.78,3.05]
["2017-01-30",0.49,null,null,0.51,null,0.63,0.81,1.22,1.48,1.94,2.2799999999999998,2.4900000000000002,2.82,3.08]
["2017-02-03",0.49,null,null,0.51,null,0.63,0.82,1.21,1.49,1.93,2.27,2.4900000000000002,2.82,3.11]
["2017-02-08",0.52,null,null,0.54,null,0.63,0.79,1.1499999999999999,1.4,1.81,2.14,2.34,2.68,2.96]
["2017-02-10",0.51,null,null,0.55000000000000004,null,0.64,0.81,1.2,1.47,1.89,2.2200000000000002,2.41,2.75,3.01]
["2017-02-21",0.49,null,null,0.53,null,0.69,0.83,1.22,1.5,1.93,2.2400000000000002,2.4300000000000002,2.78,3.04]
["2017-02-24",0.4,null,null,0.52,null,0.65,0.8,1.1200000000000001,1.38,1.8,2.12,2.31,2.69,2.95]
["2017-02-27",0.44,null,null,0.5,null,0.68,0.81,1.2,1.46,1.87,2.1800000000000002,2.36,2.72,2.98]
["2017-03-02",0.52,null,null,0.67,null,0.84,0.98,1.32,1.6,2.0299999999999998,2.3199999999999998,2.4900000000000002,2.84,3.09]
["2017-03-08",0.54,null,null,0.73,null,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15]
["2017-03-14",0.77,null,null,0.78,null,0.93,1.06,1.4,1.68,2.13,2.42,2.6,2.94,3.17]
["2017-03-17",0.71,null,null,0.73,null,0.87,1,1.33,1.6,2.0299999999999998,2.31,2.5,2.86,3.11]
["2017-03-21",0.76,null,null,0.77,null,0.91,1,1.27,1.54,1.96,2.2400000000000002,2.4300000000000002,2.79,3.04]
["2017-03-29",0.76,null,null,0.78,null,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99]
["2017-04-03",0.73,null,null,0.79,null,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98]
["2017-04-04",0.77,null,null,0.79,null,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99]
["2017-04-07",0.77,null,null,0.82,null,0.95,1.08,1.29,1.52,1.92,2.2000000000000002,2.38,2.74,3]
["2017-04-13",0.76,null,null,0.81,null,0.94,1.03,1.21,1.4,1.77,2.0499999999999998,2.2400000000000002,2.62,2.89]
["2017-04-20",0.73,null,null,0.79,null,0.93,1.01,1.21,1.41,1.78,2.06,2.2400000000000002,2.61,2.89]
["2017-04-25",0.73,null,null,0.82,null,0.98,1.0900000000000001,1.29,1.49,1.87,2.15,2.35,2.71,2.99]
["2017-04-27",0.7,null,null,0.81,null,0.98,1.06,1.25,1.44,1.81,2.1,2.2999999999999998,2.68,2.96]
["2017-05-05",0.71,null,null,0.9,null,1.01,1.1000000000000001,1.32,1.52,1.89,2.17,2.36,2.73,2.99]
["2017-05-10",0.71,null,null,0.9,null,1.04,1.1299999999999999,1.35,1.56,1.94,2.2200000000000002,2.41,2.79,3.03]
["2017-05-11",0.68,null,null,0.89,null,1.04,1.1299999999999999,1.35,1.55,1.93,2.2000000000000002,2.39,2.78,3.03]
["2017-05-16",0.72,null,null,0.9,null,1.04,1.1100000000000001,1.29,1.48,1.86,2.13,2.33,2.74,2.99]
["2017-05-22",0.7,null,null,0.93,null,1.05,1.1200000000000001,1.29,1.45,1.8,2.06,2.25,2.64,2.91]
["2017-05-26",0.75,null,null,0.94,null,1.08,1.17,1.3,1.46,1.79,2.06,2.25,2.65,2.92]
["2017-06-01",0.82,null,null,0.98,null,1.07,1.1599999999999999,1.28,1.45,1.76,2.02,2.21,2.6,2.87]
["2017-06-05",0.83,null,null,0.96,null,1.06,1.1599999999999999,1.32,1.45,1.74,1.99,2.1800000000000002,2.56,2.84]
["2017-06-13",0.89,null,null,1,null,1.1200000000000001,1.22,1.38,1.51,1.79,2.02,2.21,2.6,2.87]
["2017-06-16",0.85,null,null,1.03,null,1.1299999999999999,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78]
["2017-06-19",0.85,null,null,1.02,null,1.1299999999999999,1.22,1.36,1.52,1.8,2.02,2.19,2.5299999999999998,2.79]
["2017-06-22",0.8,null,null,0.96,null,1.1000000000000001,1.22,1.34,1.48,1.76,1.98,2.15,2.4700000000000002,2.72]
["2017-06-28",0.89,null,null,1.02,null,1.1200000000000001,1.21,1.34,1.51,1.81,2.0499999999999998,2.2200000000000002,2.5499999999999998,2.77]
["2017-07-05",0.97,null,null,1.05,null,1.1499999999999999,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85]
["2017-07-12",0.94,null,null,1.05,null,1.1299999999999999,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89]
["2017-07-17",0.95,null,null,1.07,null,1.1000000000000001,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89]
["2017-07-20",1,null,null,1.1499999999999999,null,1.1200000000000001,1.22,1.37,1.51,1.82,2.08,2.27,2.6,2.83]
["2017-07-25",0.96,null,null,1.18,null,1.1499999999999999,1.24,1.4,1.56,1.9,2.15,2.33,2.67,2.91]
["2017-07-31",1,null,null,1.07,null,1.1299999999999999,1.23,1.34,1.51,1.84,2.11,2.2999999999999998,2.66,2.89]
["2017-08-01",1,null,null,1.08,null,1.1499999999999999,1.22,1.34,1.5,1.8,2.0699999999999998,2.2599999999999998,2.61,2.86]
["2017-08-07",0.99,null,null,1.02,null,1.1399999999999999,1.22,1.36,1.52,1.81,2.0699999999999998,2.2599999999999998,2.6,2.84]
["2017-08-10",1.02,null,null,1.05,null,1.1399999999999999,1.22,1.33,1.49,1.78,2.0299999999999998,2.2000000000000002,2.5499999999999998,2.79]
["2017-08-17",0.95,null,null,1,null,1.1100000000000001,1.24,1.32,1.46,1.76,2.0099999999999998,2.19,2.54,2.78]
["2017-08-22",0.93,null,null,1,null,1.1299999999999999,1.24,1.33,1.48,1.8,2.04,2.2200000000000002,2.5499999999999998,2.79]
["2017-08-25",0.99,null,null,1.03,null,1.1100000000000001,1.23,1.35,1.47,1.77,2,2.17,2.5099999999999998,2.75]
["2017-08-30",0.96,null,null,1.03,null,1.1100000000000001,1.23,1.33,1.44,1.72,1.97,2.15,2.4900000000000002,2.75]
["2017-09-06",1.04,null,null,1.07,null,1.17,1.24,1.3,1.42,1.69,1.93,2.1,2.46,2.72]
["2017-09-07",0.98,null,null,1.05,null,1.1499999999999999,1.21,1.27,1.38,1.63,1.88,2.0499999999999998,2.4,2.66]
["2017-09-13",0.99,null,null,1.04,null,1.1599999999999999,1.27,1.35,1.48,1.78,2.0099999999999998,2.2000000000000002,2.5299999999999998,2.79]
["2017-09-18",0.96,null,null,1.05,null,1.18,1.3,1.4,1.54,1.83,2.06,2.23,2.56,2.8]
["2017-09-25",0.97,null,null,1.05,null,1.19,1.3,1.44,1.56,1.85,2.0699999999999998,2.2200000000000002,2.5299999999999998,2.76]
["2017-09-28",0.97,null,null,1.06,null,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87]
["2017-10-03",1.01,null,null,1.07,null,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87]
["2017-10-06",1.03,null,null,1.07,null,1.22,1.35,1.54,1.66,1.97,2.2000000000000002,2.37,2.68,2.91]
["2017-10-13",0.97,null,null,1.0900000000000001,null,1.26,1.39,1.51,1.64,1.91,2.12,2.2799999999999998,2.58,2.81]
["2017-10-16",0.97,null,null,1.1000000000000001,null,1.24,1.42,1.54,1.68,1.95,2.15,2.2999999999999998,2.58,2.82]
["2017-10-20",0.99,null,null,1.1100000000000001,null,1.27,1.43,1.6,1.72,2.0299999999999998,2.2400000000000002,2.39,2.67,2.89]
["2017-10-25",1.01,null,null,1.1200000000000001,null,1.27,1.43,1.61,1.74,2.06,2.2799999999999998,2.44,2.72,2.95]
["2017-11-01",1.06,null,null,1.18,null,1.3,1.46,1.61,1.74,2.0099999999999998,2.2200000000000002,2.37,2.63,2.85]
["2017-11-06",1.03,null,null,1.19,null,1.3,1.5,1.61,1.73,1.99,2.17,2.3199999999999998,2.58,2.8]
["2017-11-09",1.07,null,null,1.24,null,1.36,1.53,1.63,1.75,2.0099999999999998,2.2000000000000002,2.33,2.59,2.81]
["2017-11-10",1.06,null,null,1.23,null,1.37,1.54,1.67,1.79,2.06,2.27,2.4,2.67,2.88]
["2017-11-20",1.0900000000000001,null,null,1.3,null,1.46,1.62,1.77,1.86,2.09,2.2599999999999998,2.37,2.6,2.78]
["2017-11-21",1.1499999999999999,null,null,1.3,null,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76]
["2017-11-28",1.1599999999999999,null,null,1.3,null,1.46,1.61,1.75,1.85,2.0699999999999998,2.2400000000000002,2.34,2.58,2.77]
["2017-12-01",1.1399999999999999,null,null,1.27,null,1.45,1.62,1.78,1.9,2.13,2.2799999999999998,2.37,2.58,2.76]
["2017-12-08",1.1399999999999999,null,null,1.28,null,1.45,1.65,1.8,1.92,2.14,2.29,2.38,2.59,2.77]
["2017-12-13",1.22,null,null,1.3,null,1.47,1.68,1.79,1.9,2.12,2.2599999999999998,2.36,2.56,2.74]
["2017-12-18",1.26,null,null,1.38,null,1.51,1.7,1.84,1.94,2.17,2.2999999999999998,2.39,2.57,2.74]
["2017-12-19",1.25,null,null,1.37,null,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82]
["2017-12-28",1.19,null,null,1.39,null,1.54,1.76,1.91,2,2.23,2.36,2.4300000000000002,2.6,2.75]
["2017-12-29",1.28,null,null,1.39,null,1.53,1.76,1.89,1.98,2.2000000000000002,2.33,2.4,2.58,2.74]
["2018-01-05",1.27,null,null,1.39,null,1.58,1.8,1.96,2.06,2.29,2.4,2.4700000000000002,2.64,2.81]
["2018-01-10",1.31,null,null,1.42,null,1.59,1.78,1.98,2.08,2.3199999999999998,2.4700000000000002,2.5499999999999998,2.73,2.88]
["2018-01-18",1.29,null,null,1.45,null,1.63,1.79,2.0499999999999998,2.17,2.4300000000000002,2.5499999999999998,2.62,2.77,2.9]
["2018-01-23",1.26,null,null,1.44,null,1.63,1.78,2.06,2.1800000000000002,2.4300000000000002,2.5499999999999998,2.63,2.77,2.9]
["2018-01-26",1.24,null,null,1.41,null,1.64,1.8,2.13,2.2400000000000002,2.4700000000000002,2.6,2.66,2.79,2.91]
["2018-01-29",1.28,null,null,1.44,null,1.66,1.8,2.11,2.2599999999999998,2.4900000000000002,2.63,2.7,2.82,2.94]
["2018-02-06",1.48,null,null,1.52,null,1.69,1.87,2.1,2.2999999999999998,2.52,2.7,2.79,2.94,3.06]
["2018-02-07",1.36,null,null,1.55,null,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12]
["2018-02-13",1.34,null,null,1.59,null,1.8,1.95,2.1,2.2999999999999998,2.54,2.74,2.83,2.99,3.11]
["2018-02-16",1.35,null,null,1.62,null,1.83,2,2.21,2.38,2.63,2.81,2.87,3.02,3.13]
["2018-02-26",1.39,null,null,1.66,null,1.87,2.0299999999999998,2.2200000000000002,2.37,2.6,2.77,2.86,3.03,3.15]
["2018-03-01",1.5,null,null,1.63,null,1.85,2.0499999999999998,2.2200000000000002,2.36,2.58,2.74,2.81,2.97,3.09]
["2018-03-06",1.56,null,null,1.68,null,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14]
["2018-03-07",1.57,null,null,1.68,null,1.87,2.0499999999999998,2.25,2.42,2.65,2.81,2.89,3.04,3.15]
["2018-03-15",1.7,null,null,1.77,null,1.95,2.0699999999999998,2.29,2.42,2.62,2.76,2.82,2.94,3.05]
["2018-03-16",1.71,null,null,1.78,null,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08]
["2018-03-22",1.67,null,null,1.72,null,1.95,2.0499999999999998,2.29,2.4300000000000002,2.63,2.76,2.83,2.94,3.06]
["2018-03-27",1.69,null,null,1.77,null,1.93,2.1,2.2599999999999998,2.39,2.58,2.7,2.78,2.9,3.03]
["2018-04-04",1.67,null,null,1.71,null,1.9,2.0699999999999998,2.2799999999999998,2.42,2.61,2.73,2.79,2.91,3.03]
["2018-04-09",1.67,null,null,1.76,null,1.93,2.08,2.29,2.4300000000000002,2.6,2.72,2.78,2.89,3.02]
["2018-04-12",1.65,null,null,1.75,null,1.95,2.11,2.34,2.4900000000000002,2.67,2.78,2.83,2.92,3.05]
["2018-04-13",1.64,null,null,1.76,null,1.97,2.12,2.37,2.5099999999999998,2.67,2.77,2.82,2.91,3.03]
["2018-04-23",1.69,null,null,1.87,null,2.04,2.25,2.4900000000000002,2.64,2.83,2.94,2.98,3.05,3.15]
["2018-04-25",1.65,null,null,1.85,null,2.0299999999999998,2.2599999999999998,2.4900000000000002,2.64,2.84,2.97,3.03,3.12,3.21]
["2018-04-30",1.65,null,null,1.87,null,2.04,2.2400000000000002,2.4900000000000002,2.62,2.79,2.91,2.95,3.01,3.11]
["2018-05-03",1.68,null,null,1.84,null,2.02,2.2400000000000002,2.4900000000000002,2.62,2.78,2.9,2.94,3.02,3.12]
["2018-05-10",1.69,null,null,1.9,null,2.0499999999999998,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12]
["2018-05-15",1.69,null,null,1.92,null,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.2]
["2018-05-18",1.68,null,null,1.91,null,2.09,2.3199999999999998,2.5499999999999998,2.71,2.9,3.02,3.06,3.14,3.2]
["2018-05-21",1.71,null,null,1.93,null,2.14,2.35,2.58,2.73,2.9,3.02,3.06,3.13,3.2]
["2018-05-30",1.77,null,null,1.94,null,2.08,2.23,2.42,2.5299999999999998,2.67,2.79,2.84,2.93,3.01]
["2018-06-01",1.74,null,null,1.92,null,2.1,2.2799999999999998,2.4700000000000002,2.61,2.74,2.85,2.89,2.96,3.04]
["2018-06-06",1.81,null,null,1.95,null,2.13,2.3199999999999998,2.52,2.65,2.81,2.93,2.97,3.05,3.13]
["2018-06-12",1.81,null,null,1.92,null,2.1,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09]
["2018-06-18",1.84,null,null,1.94,null,2.13,2.35,2.56,2.67,2.8,2.89,2.92,2.98,3.05]
["2018-06-21",1.85,null,null,1.94,null,2.12,2.34,2.56,2.65,2.77,2.86,2.9,2.97,3.04]
["2018-06-26",1.79,null,null,1.93,null,2.14,2.33,2.5299999999999998,2.63,2.75,2.84,2.88,2.95,3.03]
["2018-06-29",1.77,null,null,1.93,null,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98]
["2018-07-03",1.91,null,null,1.98,null,2.12,2.33,2.5299999999999998,2.63,2.72,2.79,2.83,2.89,2.96]
["2018-07-10",1.88,null,null,1.99,null,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97]
["2018-07-13",1.87,null,null,1.98,null,2.16,2.37,2.59,2.66,2.73,2.8,2.83,2.87,2.94]
["2018-07-19",1.89,null,null,2,null,2.16,2.4,2.6,2.67,2.74,2.81,2.84,2.9,2.96]
["2018-07-25",1.9,null,null,2.0099999999999998,null,2.2000000000000002,2.42,2.66,2.74,2.82,2.9,2.94,3,3.06]
["2018-07-30",1.91,null,null,2.04,null,2.21,2.4300000000000002,2.66,2.77,2.85,2.94,2.98,3.05,3.11]
["2018-07-31",1.94,null,null,2.0299999999999998,null,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08]
["2018-08-07",1.96,null,null,2.06,null,2.23,2.4500000000000002,2.68,2.76,2.84,2.92,2.98,3.06,3.12]
["2018-08-09",1.91,null,null,2.06,null,2.25,2.44,2.64,2.74,2.8,2.89,2.93,3.01,3.08]
["2018-08-15",1.96,null,null,2.0699999999999998,null,2.23,2.4500000000000002,2.61,2.68,2.73,2.81,2.86,2.95,3.03]
["2018-08-20",1.93,null,null,2.06,null,2.25,2.4300000000000002,2.6,2.65,2.7,2.77,2.82,2.91,2.99]
["2018-08-24",1.95,null,null,2.09,null,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97]
["2018-08-30",1.97,null,null,2.11,null,2.2799999999999998,2.4700000000000002,2.64,2.72,2.75,2.82,2.86,2.93,3]
["2018-09-05",2,null,null,2.14,null,2.2999999999999998,2.4900000000000002,2.66,2.72,2.77,2.85,2.9,3,3.08]
["2018-09-06",1.98,null,null,2.13,null,2.2999999999999998,2.5,2.64,2.71,2.76,2.83,2.88,2.98,3.06]
["2018-09-13",2.0099999999999998,null,null,2.15,null,2.33,2.5499999999999998,2.76,2.83,2.87,2.93,2.97,3.04,3.11]
["2018-09-17",2.02,null,null,2.16,null,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13]
["2018-09-21",2.0499999999999998,null,null,2.1800000000000002,null,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.2]
["2018-09-26",2.11,null,null,2.2000000000000002,null,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19]
["2018-10-02",2.14,null,null,2.23,null,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.2]
["2018-10-09",2.17,null,null,2.25,null,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.3,3.37]
["2018-10-12",2.14,null,null,2.2799999999999998,null,2.44,2.66,2.85,2.93,3,3.09,3.15,3.25,3.32]
["2018-10-15",2.17,null,null,2.31,null,2.4700000000000002,2.67,2.85,2.94,3.01,3.1,3.16,3.27,3.34]
["2018-10-22",2.1800000000000002,null,2.25,2.34,null,2.4900000000000002,2.68,2.92,2.99,3.05,3.13,3.2,3.31,3.38]
["2018-10-24",2.2000000000000002,null,2.23,2.34,null,2.4700000000000002,2.64,2.84,2.89,2.94,3.02,3.1,3.24,3.33]
["2018-10-30",2.21,null,2.2599999999999998,2.33,null,2.48,2.66,2.84,2.9,2.94,3.03,3.12,3.26,3.36]
["2018-11-02",2.19,null,2.2799999999999998,2.33,null,2.5,2.7,2.91,2.98,3.04,3.13,3.22,3.37,3.46]
["2018-11-08",2.21,null,2.29,2.35,null,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43]
["2018-11-15",2.2000000000000002,null,2.3199999999999998,2.37,null,2.5099999999999998,2.7,2.86,2.91,2.94,3.02,3.11,3.27,3.36]
["2018-11-20",2.23,null,2.35,2.39,null,2.5099999999999998,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31]
["2018-11-21",2.25,null,2.34,2.41,null,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31]
["2018-11-29",2.31,null,2.34,2.37,null,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33]
["2018-12-03",2.2999999999999998,null,2.35,2.38,null,2.56,2.72,2.83,2.84,2.83,2.9,2.98,3.15,3.27]
["2018-12-10",2.3199999999999998,null,2.39,2.41,null,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3,3.13]
["2018-12-13",2.36,null,2.4,2.4300000000000002,null,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16]
["2018-12-19",2.35,null,2.39,2.4,null,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3]
["2018-12-26",2.41,null,2.4300000000000002,2.44,null,2.54,2.61,2.61,2.6,2.67,2.74,2.81,2.94,3.06]
["2018-12-31",2.44,null,2.4500000000000002,2.4500000000000002,null,2.56,2.63,2.48,2.46,2.5099999999999998,2.59,2.69,2.87,3.02]
["2019-01-02",2.4,null,2.4,2.42,null,2.5099999999999998,2.6,2.5,2.4700000000000002,2.4900000000000002,2.56,2.66,2.83,2.97]
["2019-01-09",2.4,null,2.42,2.4500000000000002,null,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.9,3.03]
["2019-01-14",2.42,null,2.4300000000000002,2.4500000000000002,null,2.52,2.57,2.5299999999999998,2.5099999999999998,2.5299999999999998,2.6,2.71,2.91,3.06]
["2019-01-17",2.41,null,2.41,2.42,null,2.5,2.57,2.56,2.5499999999999998,2.58,2.66,2.75,2.93,3.07]
["2019-01-23",2.37,null,2.38,2.41,null,2.5099999999999998,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07]
["2019-01-29",2.39,null,2.41,2.42,null,2.5099999999999998,2.6,2.56,2.54,2.5499999999999998,2.61,2.72,2.9,3.04]
["2019-02-04",2.41,null,2.41,2.42,null,2.4900000000000002,2.57,2.5299999999999998,2.52,2.5299999999999998,2.62,2.73,2.92,3.06]
["2019-02-07",2.4300000000000002,null,2.4300000000000002,2.42,null,2.4900000000000002,2.5499999999999998,2.48,2.46,2.46,2.54,2.65,2.85,3]
["2019-02-08",2.4300000000000002,null,2.4300000000000002,2.4300000000000002,null,2.4900000000000002,2.54,2.4500000000000002,2.4300000000000002,2.44,2.5299999999999998,2.63,2.82,2.97]
["2019-02-15",2.4300000000000002,null,2.4300000000000002,2.4300000000000002,null,2.5,2.5499999999999998,2.52,2.5,2.4900000000000002,2.57,2.66,2.84,3]
["2019-02-21",2.4300000000000002,null,2.44,2.4500000000000002,null,2.5099999999999998,2.5499999999999998,2.5299999999999998,2.4900000000000002,2.5099999999999998,2.59,2.69,2.89,3.05]
["2019-02-26",2.4300000000000002,null,2.44,2.4500000000000002,null,2.5099999999999998,2.5499999999999998,2.48,2.44,2.4500000000000002,2.54,2.64,2.84,3.01]
["2019-03-01",2.44,null,2.46,2.44,null,2.52,2.5499999999999998,2.5499999999999998,2.54,2.56,2.67,2.76,2.97,3.13]
["2019-03-07",2.4500000000000002,null,2.46,2.4500000000000002,null,2.52,2.52,2.4700000000000002,2.44,2.44,2.54,2.64,2.86,3.03]
["2019-03-13",2.4300000000000002,null,2.44,2.4500000000000002,null,2.5299999999999998,2.5299999999999998,2.4500000000000002,2.41,2.42,2.5099999999999998,2.61,2.82,3.02]
["2019-03-18",2.4700000000000002,null,2.46,2.44,null,2.5099999999999998,2.52,2.4500000000000002,2.41,2.42,2.5099999999999998,2.6,2.83,3.01]
["2019-03-19",2.46,null,2.4700000000000002,2.46,null,2.52,2.5,2.46,2.42,2.42,2.5099999999999998,2.61,2.84,3.02]
["2019-03-26",2.46,null,2.44,2.46,null,2.4900000000000002,2.44,2.2400000000000002,2.1800000000000002,2.1800000000000002,2.29,2.41,2.67,2.86]
["2019-03-29",2.4300000000000002,null,2.44,2.4,null,2.44,2.4,2.27,2.21,2.23,2.31,2.41,2.63,2.81]
["2019-04-03",2.42,null,2.4300000000000002,2.44,null,2.4500000000000002,2.41,2.33,2.29,2.3199999999999998,2.42,2.52,2.75,2.93]
["2019-04-08",2.4300000000000002,null,2.44,2.4300000000000002,null,2.48,2.4300000000000002,2.36,2.31,2.33,2.42,2.52,2.74,2.93]
["2019-04-12",2.41,null,2.4300000000000002,2.44,null,2.4700000000000002,2.44,2.4,2.36,2.38,2.4700000000000002,2.56,2.78,2.97]
["2019-04-18",2.44,null,2.44,2.42,null,2.4700000000000002,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96]
["2019-04-22",2.44,null,2.44,2.44,null,2.4700000000000002,2.46,2.38,2.36,2.39,2.4900000000000002,2.59,2.82,2.99]
["2019-04-25",2.4300000000000002,null,2.44,2.4300000000000002,null,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94]
["2019-05-02",2.44,null,2.46,2.4700000000000002,null,2.46,2.41,2.35,2.3199999999999998,2.34,2.44,2.5499999999999998,2.77,2.94]
["2019-05-07",2.44,null,2.44,2.4300000000000002,null,2.46,2.37,2.2799999999999998,2.2400000000000002,2.25,2.35,2.4500000000000002,2.68,2.86]
["2019-05-10",2.42,null,2.4300000000000002,2.4300000000000002,null,2.4500000000000002,2.36,2.2599999999999998,2.23,2.2599999999999998,2.37,2.4700000000000002,2.7,2.89]
["2019-05-15",2.4,null,2.41,2.42,null,2.4300000000000002,2.2999999999999998,2.16,2.12,2.15,2.25,2.37,2.63,2.82]
["2019-05-22",2.36,null,2.37,2.38,null,2.41,2.37,2.23,2.17,2.19,2.2799999999999998,2.39,2.64,2.82]
["2019-05-28",2.35,null,2.36,2.37,null,2.38,2.31,2.12,2.06,2.06,2.16,2.2599999999999998,2.52,2.7]
["2019-05-29",2.35,null,2.36,2.37,null,2.38,2.2999999999999998,2.09,2.04,2.0499999999999998,2.16,2.25,2.5,2.69]
["2019-06-04",2.34,null,2.36,2.35,null,2.29,2.11,1.88,1.84,1.89,2.0099999999999998,2.12,2.41,2.6]
["2019-06-07",2.2999999999999998,null,2.3199999999999998,2.2799999999999998,null,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57]
["2019-06-13",2.2400000000000002,null,2.23,2.19,null,2.1800000000000002,2,1.83,1.78,1.84,1.96,2.1,2.39,2.61]
["2019-06-18",2.1800000000000002,null,2.2000000000000002,2.2200000000000002,null,2.2000000000000002,2.04,1.86,1.8,1.83,1.93,2.06,2.34,2.5499999999999998]
["2019-06-21",2.16,null,2.16,2.11,null,2.0499999999999998,1.95,1.77,1.74,1.8,1.93,2.0699999999999998,2.37,2.59]
["2019-06-28",2.1800000000000002,null,2.15,2.12,null,2.09,1.92,1.75,1.71,1.76,1.87,2,2.31,2.52]
["2019-07-03",2.25,null,2.2000000000000002,2.21,null,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.4700000000000002]
["2019-07-05",2.2599999999999998,null,2.2200000000000002,2.23,null,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54]
["2019-07-11",2.17,null,2.17,2.17,null,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65]
["2019-07-16",2.16,null,2.17,2.15,null,2.06,2,1.87,1.84,1.88,2,2.13,2.42,2.63]
["2019-07-22",2.13,null,2.16,2.09,null,2.08,1.95,1.8,1.77,1.8,1.92,2.0499999999999998,2.36,2.58]
["2019-07-25",2.16,null,2.17,2.1,null,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.6]
["2019-07-30",2.0699999999999998,null,2.1,2.08,null,2.0699999999999998,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58]
["2019-08-06",2.0499999999999998,null,2.08,2.0499999999999998,null,2,1.8,1.6,1.54,1.53,1.62,1.73,2.0299999999999998,2.25]
["2019-08-09",2.0499999999999998,null,2.06,2,null,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.0299999999999998,2.2599999999999998]
["2019-08-12",2.09,null,2.06,2,null,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14]
["2019-08-16",2.0499999999999998,null,1.95,1.87,null,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.0099999999999998]
["2019-08-21",2.0299999999999998,null,1.98,1.97,null,1.9,1.77,1.56,1.5,1.47,1.54,1.59,1.87,2.0699999999999998]
["2019-08-27",2.0699999999999998,null,2.0299999999999998,1.98,null,1.94,1.77,1.53,1.43,1.4,1.44,1.49,1.77,1.97]
["2019-08-30",2.1,null,2.04,1.99,null,1.89,1.76,1.5,1.42,1.39,1.45,1.5,1.78,1.96]
["2019-09-05",2.0499999999999998,null,2.0099999999999998,1.97,null,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06]
["2019-09-12",1.99,null,1.97,1.95,null,1.9,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.2200000000000002]
["2019-09-17",2.1,null,2.06,1.99,null,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27]
["2019-09-18",1.94,null,1.93,1.95,null,1.91,1.87,1.77,1.72,1.68,1.76,1.8,2.06,2.25]
["2019-09-24",1.9,null,1.9,1.92,null,1.91,1.78,1.6,1.53,1.52,1.58,1.64,1.91,2.09]
["2019-09-30",1.91,null,1.87,1.88,null,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12]
["2019-10-03",1.78,null,1.75,1.7,null,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04]
["2019-10-08",1.69,null,1.72,1.72,null,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04]
["2019-10-11",1.76,null,1.74,1.68,null,1.68,1.67,1.63,1.6,1.59,1.68,1.76,2.04,2.2200000000000002]
["2019-10-21",1.76,null,1.7,1.67,null,1.65,1.59,1.62,1.59,1.61,1.7,1.8,2.1,2.2799999999999998]
["2019-10-24",1.75,null,1.73,1.67,null,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.2599999999999998]
["2019-10-25",1.73,null,1.72,1.66,null,1.66,1.6,1.63,1.62,1.62,1.71,1.8,2.1,2.29]
["2019-10-31",1.59,null,1.59,1.54,null,1.57,1.53,1.52,1.52,1.51,1.6,1.69,2,2.17]
["2019-11-06",1.55,null,1.56,1.56,null,1.57,1.58,1.61,1.6,1.63,1.73,1.81,2.13,2.2999999999999998]
["2019-11-12",1.56,null,1.56,1.59,null,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.2400000000000002,2.39]
["2019-11-15",1.59,null,1.56,1.57,null,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31]
["2019-11-20",1.57,null,1.56,1.57,null,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.0499999999999998,2.2000000000000002]
["2019-11-27",1.65,null,1.6,1.62,null,1.63,1.6,1.63,1.61,1.63,1.71,1.77,2.06,2.19]
["2019-12-03",1.56,null,1.54,1.57,null,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.0299999999999998,2.17]
["2019-12-04",1.59,null,1.54,1.55,null,1.56,1.56,1.58,1.58,1.6,1.71,1.77,2.08,2.2200000000000002]
["2019-12-10",1.53,null,1.55,1.56,null,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.2599999999999998]
["2019-12-16",1.57,null,1.57,1.57,null,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.2999999999999998]
["2019-12-19",1.54,null,1.58,1.57,null,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35]
["2019-12-24",1.55,null,1.58,1.58,null,1.61,1.53,1.62,1.64,1.72,1.83,1.9,2.2000000000000002,2.33]
["2019-12-30",1.51,null,1.53,1.57,null,1.6,1.57,1.58,1.59,1.68,1.81,1.9,2.21,2.34]
["2020-01-07",1.52,null,1.53,1.54,null,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31]
["2020-01-08",1.5,null,1.53,1.54,null,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35]
["2020-01-13",1.54,null,1.56,1.57,null,1.57,1.53,1.58,1.6,1.65,1.76,1.85,2.16,2.2999999999999998]
["2020-01-17",1.54,null,1.56,1.56,null,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29]
["2020-01-24",1.54,null,1.55,1.54,null,1.55,1.55,1.49,1.48,1.51,1.61,1.7,2,2.14]
["2020-01-29",1.52,null,1.55,1.56,null,1.57,1.51,1.42,1.39,1.41,1.51,1.6,1.89,2.0499999999999998]
["2020-02-03",1.56,null,1.57,1.57,null,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.0099999999999998]
["2020-02-06",1.59,null,1.59,1.57,null,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11]
["2020-02-13",1.59,null,1.59,1.59,null,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.0699999999999998]
["2020-02-14",1.6,null,1.6,1.58,null,1.56,1.49,1.42,1.4,1.42,1.51,1.59,1.89,2.04]
["2020-02-20",1.61,null,1.6,1.58,null,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97]
["2020-02-26",1.59,null,1.56,1.53,null,1.42,1.26,1.1599999999999999,1.1399999999999999,1.1399999999999999,1.25,1.33,1.64,1.81]
["2020-03-03",1.1100000000000001,null,1.05,0.95,null,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64]
["2020-03-06",0.79,null,0.64,0.45,null,0.41,0.39,0.49,0.53,0.57999999999999996,0.69,0.74,1.0900000000000001,1.25]
["2020-03-12",0.41,null,0.33,0.33,null,0.37,0.39,0.5,0.57999999999999996,0.66,0.82,0.88,1.27,1.49]
["2020-03-16",0.25,null,0.25,0.24,null,0.28999999999999998,0.28999999999999998,0.36,0.43,0.49,0.67,0.73,1.1000000000000001,1.34]
["2020-03-23",0.01,null,0.04,0.02,null,0.08,0.17,0.28000000000000003,0.31,0.38,0.63,0.76,1.1200000000000001,1.33]
["2020-03-24",0.01,null,0.01,0.01,null,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39]
["2020-03-27",0.01,null,0.03,0.03,null,0.02,0.11,0.25,0.3,0.41,0.6,0.72,1.0900000000000001,1.29]
["2020-04-02",0.09,null,0.1,0.09,null,0.15,0.14000000000000001,0.23,0.28999999999999998,0.39,0.53,0.63,1.04,1.26]
["2020-04-08",0.14000000000000001,null,0.17,0.22,null,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37]
["2020-04-14",0.17,null,0.19,0.2,null,0.24,0.25,0.23,0.28999999999999998,0.42,0.61,0.76,1.19,1.41]
["2020-04-16",0.14000000000000001,null,0.15,0.14000000000000001,null,0.18,0.17,0.2,0.25,0.35,0.5,0.61,1.01,1.21]
["2020-04-24",0.1,null,0.11,0.12,null,0.14000000000000001,0.18,0.22,0.26,0.36,0.51,0.6,0.98,1.17]
["2020-04-29",0.1,null,0.09,0.1,null,0.12,0.18,0.2,0.24,0.36,0.52,0.63,1.02,1.24]
["2020-04-30",0.1,null,0.1,0.09,null,0.11,0.16,0.2,0.24,0.36,0.53,0.64,1.05,1.28]
["2020-05-05",0.09,null,0.11,0.13,null,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32]
["2020-05-11",0.09,null,0.11,0.12,null,0.16,0.16,0.17,0.24,0.36,0.56000000000000005,0.73,1.1599999999999999,1.43]
["2020-05-15",0.09,null,0.09,0.12,null,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32]
["2020-05-20",0.08,null,0.11,0.12,null,0.14000000000000001,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.4]
["2020-05-22",0.09,null,0.11,0.12,null,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.1200000000000001,1.37]
["2020-06-02",0.12,null,0.13,0.15,null,0.18,0.17,0.17,0.2,0.32,0.52,0.68,1.24,1.48]
["2020-06-05",0.13,null,0.14000000000000001,0.15,null,0.18,0.18,0.22,0.28999999999999998,0.47,0.71,0.91,1.46,1.68]
["2020-06-08",0.15,null,0.15,0.17,null,0.19,0.19,0.22,0.28999999999999998,0.45,0.69,0.88,1.43,1.65]
["2020-06-11",0.14000000000000001,null,0.16,0.17,null,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41]
["2020-06-18",0.13,null,0.14000000000000001,0.16,null,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47]
["2020-06-23",0.12,null,0.14000000000000001,0.16,null,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49]
["2020-06-26",0.12,null,0.15,0.14000000000000001,null,0.17,0.17,0.17,0.19,0.3,0.49,0.64,1.1499999999999999,1.37]
["2020-06-30",0.13,null,0.14000000000000001,0.16,null,0.18,0.16,0.16,0.18,0.28999999999999998,0.49,0.66,1.18,1.41]
["2020-07-09",0.11,null,0.12,0.13,null,0.16,0.15,0.16,0.18,0.28000000000000003,0.46,0.62,1.0900000000000001,1.32]
["2020-07-14",0.11,null,0.14000000000000001,0.15,null,0.14000000000000001,0.17,0.14000000000000001,0.19,0.28000000000000003,0.47,0.63,1.0900000000000001,1.3]
["2020-07-15",0.12,null,0.13,0.16,null,0.15,0.15,0.16,0.18,0.28000000000000003,0.47,0.64,1.1100000000000001,1.33]
["2020-07-20",0.11,null,0.12,0.13,null,0.14000000000000001,0.14000000000000001,0.16,0.18,0.28999999999999998,0.47,0.62,1.1000000000000001,1.32]
["2020-07-27",0.1,null,0.1,0.11,null,0.14000000000000001,0.14000000000000001,0.15,0.18,0.3,0.46,0.62,1.05,1.25]
["2020-07-30",0.1,null,0.1,0.09,null,0.11,0.11,0.11,0.14000000000000001,0.23,0.4,0.55000000000000004,0.98,1.2]
["2020-08-04",0.09,null,0.09,0.09,null,0.11,0.14000000000000001,0.11,0.1,0.19,0.36,0.52,0.96,1.19]
["2020-08-06",7.0000000000000007E-2,null,0.11,0.1,null,0.11,0.14000000000000001,0.11,0.13,0.21,0.39,0.55000000000000004,0.98,1.2]
["2020-08-14",0.09,null,0.1,0.1,null,0.12,0.13,0.14000000000000001,0.18,0.28999999999999998,0.51,0.71,1.21,1.45]
["2020-08-17",0.09,null,0.1,0.1,null,0.12,0.13,0.14000000000000001,0.18,0.28999999999999998,0.49,0.69,1.19,1.43]
["2020-08-20",0.08,null,0.09,0.11,null,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.1499999999999999,1.38]
["2020-08-25",0.08,null,0.1,0.11,null,0.12,0.13,0.15,0.18,0.3,0.49,0.69,1.18,1.39]
["2020-09-01",0.09,null,0.11,0.12,null,0.13,0.12,0.13,0.14000000000000001,0.26,0.46,0.68,1.2,1.43]
["2020-09-04",0.09,null,0.1,0.11,null,0.12,0.13,0.14000000000000001,0.18,0.3,0.5,0.72,1.25,1.46]
["2020-09-10",0.1,null,0.11,0.12,null,0.12,0.15,0.14000000000000001,0.17,0.26,0.46,0.68,1.22,1.43]
["2020-09-14",0.1,null,0.11,0.11,null,0.13,0.14000000000000001,0.14000000000000001,0.16,0.27,0.46,0.68,1.21,1.42]
["2020-09-22",0.08,null,0.09,0.1,null,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42]
["2020-09-23",0.08,null,0.09,0.11,null,0.11,0.13,0.14000000000000001,0.15,0.28000000000000003,0.46,0.68,1.21,1.42]
["2020-09-28",0.09,null,0.1,0.11,null,0.11,0.12,0.14000000000000001,0.16,0.26,0.46,0.67,1.2,1.42]
["2020-10-01",0.09,null,0.09,0.09,null,0.1,0.12,0.14000000000000001,0.16,0.27,0.46,0.68,1.23,1.45]
["2020-10-08",0.09,null,0.09,0.09,null,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57]
["2020-10-14",0.1,null,0.1,0.12,null,0.12,0.13,0.14000000000000001,0.18,0.3,0.51,0.73,1.28,1.5]
["2020-10-19",0.09,null,0.1,0.11,null,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55]
["2020-10-21",0.08,null,0.09,0.1,null,0.12,0.13,0.14000000000000001,0.2,0.36,0.57999999999999996,0.83,1.4,1.62]
["2020-10-29",0.08,null,0.1,0.09,null,0.1,0.12,0.16,0.2,0.38,0.61,0.85,1.39,1.62]
["2020-10-30",0.08,null,0.09,0.09,null,0.11,0.13,0.14000000000000001,0.19,0.38,0.64,0.88,1.43,1.65]
["2020-11-04",0.08,null,0.09,0.1,null,0.1,0.12,0.14000000000000001,0.18,0.33,0.55000000000000004,0.78,1.33,1.55]
["2020-11-09",0.1,null,0.1,0.11,null,0.11,0.12,0.17,0.25,0.44,0.7,0.96,1.51,1.73]
["2020-11-17",0.08,null,0.08,0.09,null,0.1,0.12,0.18,0.22,0.39,0.63,0.87,1.4,1.62]
["2020-11-20",0.09,null,0.09,7.0000000000000007E-2,null,0.1,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53]
["2020-11-27",0.09,null,0.09,0.09,null,0.1,0.11,0.16,0.2,0.37,0.61,0.84,1.36,1.57]
["2020-11-30",0.08,null,0.08,0.08,null,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58]
["2020-12-08",0.08,null,0.08,0.09,null,0.09,0.1,0.14000000000000001,0.2,0.39,0.65,0.92,1.46,1.67]
["2020-12-09",7.0000000000000007E-2,null,7.0000000000000007E-2,0.08,null,0.09,0.1,0.16,0.21,0.41,0.68,0.95,1.48,1.69]
["2020-12-14",7.0000000000000007E-2,null,0.08,0.09,null,0.08,0.1,0.13,0.17,0.37,0.63,0.9,1.43,1.63]
["2020-12-17",0.08,null,0.09,0.08,null,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68]
["2020-12-24",0.09,null,0.09,0.09,null,0.09,0.1,0.13,0.17,0.37,0.66,0.94,1.46,1.66]
["2020-12-30",0.06,null,0.06,0.08,null,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66]
["2021-01-06",0.09,null,0.09,0.09,null,0.09,0.11,0.14000000000000001,0.2,0.43,0.74,1.04,1.6,1.81]
["2021-01-07",0.09,null,0.09,0.09,null,0.09,0.11,0.14000000000000001,0.22,0.46,0.78,1.08,1.64,1.85]
["2021-01-15",0.08,null,0.09,0.09,null,0.1,0.1,0.13,0.2,0.46,0.78,1.1100000000000001,1.66,1.85]
["2021-01-19",7.0000000000000007E-2,null,0.09,0.09,null,0.11,0.1,0.14000000000000001,0.21,0.45,0.78,1.1000000000000001,1.65,1.84]
["2021-01-22",7.0000000000000007E-2,null,0.08,0.08,null,0.1,0.1,0.13,0.19,0.44,0.77,1.1000000000000001,1.66,1.85]
["2021-01-27",0.05,null,0.06,0.08,null,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.6,1.79]
["2021-02-03",0.03,null,0.04,0.04,null,0.06,0.08,0.11,0.19,0.46,0.81,1.1499999999999999,1.73,1.92]
["2021-02-08",0.04,null,0.03,0.05,null,0.05,7.0000000000000007E-2,0.11,0.2,0.48,0.83,1.19,1.78,1.96]
["2021-02-12",0.03,null,0.04,0.04,null,0.05,0.06,0.11,0.2,0.5,0.85,1.2,1.83,2.0099999999999998]
["2021-02-16",0.03,null,0.04,0.04,null,0.06,0.08,0.13,0.23,0.56999999999999995,0.94,1.3,1.92,2.08]
["2021-02-24",0.03,null,0.03,0.03,null,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.0699999999999998,2.2400000000000002]
["2021-02-25",0.04,null,0.03,0.04,null,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33]
["2021-03-02",0.04,null,0.04,0.04,null,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21]
["2021-03-05",0.04,null,0.04,0.04,null,7.0000000000000007E-2,0.08,0.14000000000000001,0.32,0.79,1.23,1.56,2.1800000000000002,2.2799999999999998]
["2021-03-12",0.03,null,0.03,0.04,null,0.06,0.09,0.14000000000000001,0.34,0.85,1.3,1.64,2.31,2.4]
["2021-03-17",0.01,null,0.02,0.02,null,0.05,7.0000000000000007E-2,0.13,0.28999999999999998,0.8,1.27,1.63,2.3199999999999998,2.42]
["2021-03-24",0.02,null,0.02,0.02,null,0.04,7.0000000000000007E-2,0.14000000000000001,0.31,0.83,1.27,1.62,2.21,2.31]
["2021-03-29",0.02,null,0.03,0.03,null,0.04,0.06,0.14000000000000001,0.32,0.89,1.37,1.73,2.3199999999999998,2.4300000000000002]
["2021-04-01",0.02,null,0.02,0.02,null,0.04,0.06,0.17,0.35,0.9,1.37,1.69,2.2400000000000002,2.34]
["2021-04-02",0.02,null,0.02,0.02,null,0.04,7.0000000000000007E-2,0.19,0.39,0.97,1.42,1.72,2.27,2.35]
["2021-04-12",0.02,null,0.02,0.02,null,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.2400000000000002,2.34]
["2021-04-14",0.02,null,0.02,0.02,null,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.2200000000000002,2.3199999999999998]
["2021-04-19",0.01,null,0.02,0.02,null,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.1800000000000002,2.29]
["2021-04-22",0.02,null,0.02,0.03,null,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.2400000000000002]
["2021-04-29",0.01,null,0.01,0.01,null,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.2000000000000002,2.31]
["2021-05-04",0.01,null,0.01,0.02,null,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27]
["2021-05-05",0.01,null,0.01,0.02,null,0.04,0.06,0.16,0.32,0.8,1.25,1.59,2.14,2.25]
["2021-05-10",0.02,null,0.01,0.02,null,0.04,0.05,0.16,0.32,0.8,1.27,1.63,2.2000000000000002,2.3199999999999998]
["2021-05-18",0,null,0.01,0.02,null,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37]
["2021-05-20",0.01,null,0.01,0.01,null,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34]
["2021-05-25",0.01,null,0.01,0.02,null,0.04,0.04,0.15,0.3,0.79,1.23,1.56,2.16,2.2599999999999998]
["2021-05-28",0.01,null,0.01,0.01,null,0.03,0.05,0.14000000000000001,0.3,0.79,1.24,1.58,2.1800000000000002,2.2599999999999998]
["2021-06-07",0.01,null,0.02,0.02,null,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25]
["2021-06-10",0.01,null,0.02,0.03,null,0.04,0.05,0.14000000000000001,0.3,0.73,1.1399999999999999,1.45,2.0699999999999998,2.15]
["2021-06-11",0.01,null,0.02,0.03,null,0.04,0.05,0.16,0.31,0.76,1.1599999999999999,1.47,2.08,2.15]
["2021-06-16",0.04,null,0.04,0.04,null,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.2000000000000002]
["2021-06-24",0.05,null,0.05,0.05,null,0.05,0.08,0.26,0.48,0.9,1.26,1.49,2.0299999999999998,2.1]
["2021-06-28",0.04,null,0.05,0.05,null,0.06,0.08,0.25,0.47,0.9,1.25,1.49,2.04,2.1]
["2021-07-01",0.05,null,0.05,0.05,null,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.0099999999999998,2.0699999999999998]
["2021-07-07",0.05,null,0.05,0.05,null,0.05,0.08,0.22,0.41,0.79,1.0900000000000001,1.33,1.87,1.94]
["2021-07-14",0.06,null,0.05,0.06,null,0.05,0.08,0.23,0.44,0.8,1.1100000000000001,1.37,1.91,1.98]
["2021-07-19",0.05,null,0.05,0.05,null,0.06,7.0000000000000007E-2,0.21,0.38,0.7,0.97,1.19,1.74,1.81]
["2021-07-20",0.05,null,0.05,0.05,null,0.06,0.08,0.2,0.37,0.69,0.98,1.23,1.79,1.88]
["2021-07-23",0.05,null,0.05,0.05,null,0.05,7.0000000000000007E-2,0.22,0.38,0.72,1.04,1.3,1.85,1.92]
["2021-08-02",0.05,null,0.05,0.05,null,0.06,7.0000000000000007E-2,0.17,0.33,0.66,0.96,1.2,1.77,1.86]
["2021-08-04",0.05,null,0.05,0.05,null,0.05,7.0000000000000007E-2,0.17,0.34,0.67,0.96,1.19,1.74,1.83]
["2021-08-09",0.04,null,0.05,0.06,null,0.06,0.08,0.23,0.43,0.79,1.0900000000000001,1.33,1.87,1.96]
["2021-08-13",0.04,null,0.05,0.06,null,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94]
["2021-08-19",0.04,null,0.05,0.06,null,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.8,1.88]
["2021-08-24",0.03,null,0.05,0.05,null,0.05,0.06,0.24,0.44,0.8,1.08,1.29,1.83,1.91]
["2021-08-25",0.04,null,0.05,0.06,null,0.06,7.0000000000000007E-2,0.23,0.47,0.84,1.1299999999999999,1.35,1.88,1.96]
["2021-08-30",0.04,null,7.0000000000000007E-2,0.05,null,0.05,0.08,0.2,0.4,0.77,1.07,1.29,1.82,1.9]
["2021-09-08",0.05,null,0.06,0.05,null,0.06,0.08,0.22,0.43,0.81,1.1100000000000001,1.35,1.88,1.95]
["2021-09-10",0.06,null,0.06,0.05,null,0.06,0.08,0.23,0.45,0.82,1.1200000000000001,1.35,1.86,1.94]
["2021-09-15",0.04,null,0.06,0.04,null,0.05,7.0000000000000007E-2,0.21,0.43,0.81,1.1000000000000001,1.31,1.8,1.87]
["2021-09-21",0.05,null,0.04,0.03,null,0.04,7.0000000000000007E-2,0.22,0.46,0.84,1.1299999999999999,1.33,1.81,1.86]
["2021-09-27",0.06,null,0.03,0.04,null,0.05,0.09,0.31,0.56000000000000005,0.98,1.3,1.48,1.95,1.99]
["2021-09-30",7.0000000000000007E-2,null,0.05,0.04,null,0.05,0.09,0.28000000000000003,0.53,0.98,1.32,1.52,2.02,2.08]
["2021-10-01",0.08,null,0.04,0.04,null,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04]
["2021-10-06",0.06,null,0.04,0.04,null,0.06,0.1,0.3,0.55000000000000004,0.99,1.32,1.53,2.02,2.08]
["2021-10-15",0.04,null,0.08,0.05,null,0.06,0.12,0.41,0.7,1.1299999999999999,1.42,1.59,2.02,2.0499999999999998]
["2021-10-19",0.06,null,0.09,0.05,null,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.0699999999999998,2.09]
["2021-10-22",0.05,null,0.09,0.06,null,7.0000000000000007E-2,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08]
["2021-10-28",0.06,null,0.1,0.06,null,0.06,0.15,0.5,0.77,1.18,1.44,1.57,1.98,1.96]
["2021-11-03",0.05,null,7.0000000000000007E-2,0.05,null,7.0000000000000007E-2,0.17,0.47,0.77,1.19,1.46,1.6,2.0099999999999998,2]
["2021-11-08",0.04,null,0.06,0.06,null,7.0000000000000007E-2,0.16,0.45,0.75,1.1299999999999999,1.38,1.51,1.91,1.89]
["2021-11-09",0.04,null,0.05,0.04,null,0.06,0.14000000000000001,0.41,0.71,1.08,1.32,1.46,1.86,1.83]
["2021-11-15",0.06,null,0.06,0.05,null,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.0499999999999998,2.0099999999999998]
["2021-11-23",0.06,null,0.04,0.06,null,7.0000000000000007E-2,0.21,0.6,0.95,1.33,1.58,1.67,2.08,2.02]
["2021-11-26",0.11,null,0.04,0.06,null,0.1,0.2,0.5,0.81,1.1599999999999999,1.4,1.48,1.89,1.83]
["2021-12-01",0.09,null,0.04,0.06,null,0.1,0.25,0.56000000000000005,0.85,1.1499999999999999,1.35,1.43,1.84,1.77]
["2021-12-07",0.05,null,0.06,0.06,null,0.15,0.31,0.7,0.99,1.26,1.43,1.48,1.88,1.8]
["2021-12-13",0.01,null,0.05,0.05,null,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81]
["2021-12-16",0.04,null,0.06,0.05,null,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87]
["2021-12-17",0.03,null,0.04,0.05,null,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82]
["2021-12-22",0.03,null,0.04,0.08,null,0.16,0.28000000000000003,0.68,0.96,1.23,1.39,1.46,1.89,1.86]
["2021-12-31",0.06,null,0.05,0.06,null,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.9]
["2022-01-04",0.06,null,0.05,0.08,null,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.1,2.0699999999999998]
["2022-01-07",0.05,null,0.05,0.1,null,0.24,0.43,0.87,1.17,1.5,1.69,1.76,2.15,2.11]
["2022-01-13",0.05,null,0.05,0.12,null,0.28000000000000003,0.47,0.91,1.18,1.47,1.64,1.7,2.1,2.0499999999999998]
["2022-01-20",0.05,null,0.09,0.17,null,0.36,0.6,1.08,1.34,1.62,1.77,1.83,2.19,2.14]
["2022-01-21",0.05,null,0.08,0.17,null,0.35,0.57999999999999996,1.01,1.28,1.54,1.7,1.75,2.13,2.0699999999999998]
["2022-01-26",0.06,null,0.11,0.19,null,0.4,0.7,1.1299999999999999,1.39,1.66,1.81,1.85,2.2200000000000002,2.16]
["2022-01-31",0.03,null,0.13,0.22,null,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11]
["2022-02-08",0.03,null,0.14000000000000001,0.25,null,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25]
["2022-02-10",0.05,null,0.31,0.4,null,0.74,1.1399999999999999,1.61,1.82,1.96,2.0299999999999998,2.0299999999999998,2.37,2.2999999999999998]
["2022-02-15",0.02,null,0.19,0.4,null,0.72,1.1100000000000001,1.58,1.8,1.94,2.0299999999999998,2.0499999999999998,2.42,2.37]
["2022-02-22",0.03,null,0.2,0.37,null,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.2400000000000002]
["2022-02-28",0.06,null,0.2,0.35,null,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17]
["2022-03-01",0.11,null,0.21,0.32,null,0.6,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11]
["2022-03-04",0.15,null,0.21,0.34,null,0.69,1.05,1.5,1.62,1.65,1.7,1.74,2.23,2.16]
["2022-03-11",0.17,null,0.28000000000000003,0.4,null,0.78,1.22,1.75,1.91,1.96,2.0099999999999998,2,2.4500000000000002,2.36]
["2022-03-16",0.24,null,0.3,0.44,null,0.86,1.35,1.95,2.14,2.1800000000000002,2.2200000000000002,2.19,2.56,2.46]
["2022-03-21",0.22,null,0.33,0.54,null,0.95,1.4,2.14,2.34,2.33,2.36,2.3199999999999998,2.67,2.5499999999999998]
["2022-03-24",0.16,null,0.31,0.52,null,0.96,1.55,2.13,2.35,2.37,2.39,2.34,2.63,2.5099999999999998]
["2022-03-30",0.16,null,0.33,0.55000000000000004,null,1.04,1.64,2.31,2.4900000000000002,2.44,2.4300000000000002,2.35,2.63,2.48]
["2022-04-05",0.18,null,0.42,0.65,null,1.1299999999999999,1.77,2.5099999999999998,2.69,2.69,2.65,2.54,2.74,2.57]
["2022-04-06",0.21,null,0.44,0.67,null,1.1499999999999999,1.79,2.5,2.67,2.7,2.69,2.61,2.81,2.63]
["2022-04-11",0.22,null,0.54,0.77,null,1.23,1.85,2.5,2.73,2.79,2.84,2.79,3.02,2.84]
["2022-04-19",0.37,null,0.57999999999999996,0.81,null,1.28,1.94,2.61,2.81,2.91,2.95,2.93,3.19,3.01]
["2022-04-22",0.46,null,0.64,0.83,null,1.34,2.06,2.72,2.88,2.94,2.95,2.9,3.14,2.95]
["2022-04-27",0.37,null,0.63,0.82,null,1.39,1.97,2.58,2.75,2.81,2.84,2.82,3.08,2.91]
["2022-05-03",0.48,null,0.77,0.91,null,1.45,2.16,2.78,2.95,3.01,3.03,2.97,3.21,3.03]
["2022-05-06",0.48,null,0.72,0.85,null,1.41,2.08,2.72,2.94,3.06,3.13,3.12,3.43,3.23]
["2022-05-12",0.61,null,0.77,0.96,null,1.44,1.96,2.56,2.73,2.81,2.86,2.84,3.22,3]
["2022-05-13",0.67,null,0.79,1.03,null,1.47,2.04,2.61,2.79,2.89,2.95,2.93,3.32,3.1]
["2022-05-18",0.56000000000000005,null,0.85,1.03,null,1.56,2.16,2.68,2.84,2.89,2.91,2.89,3.24,3.07]
["2022-05-25",0.57999999999999996,null,0.88,1.06,null,1.52,2.0099999999999998,2.48,2.63,2.71,2.76,2.75,3.14,2.97]
["2022-05-31",0.73,null,0.89,1.1599999999999999,null,1.64,2.08,2.5299999999999998,2.71,2.81,2.87,2.85,3.28,3.07]
["2022-06-03",0.87,null,1.05,1.21,null,1.68,2.1800000000000002,2.66,2.87,2.95,2.99,2.96,3.33,3.11]
["2022-06-09",1.05,null,1.17,1.3,null,1.81,2.35,2.83,2.99,3.07,3.08,3.04,3.4,3.18]
["2022-06-14",1.19,null,1.55,1.83,null,2.4300000000000002,3.15,3.45,3.6,3.61,3.6,3.49,3.72,3.45]
["2022-06-21",1.08,null,1.48,1.7,null,2.46,2.92,3.21,3.35,3.38,3.39,3.31,3.63,3.39]
["2022-06-22",0.98,null,1.42,1.61,null,2.4,2.79,3.06,3.2,3.22,3.24,3.16,3.49,3.25]
["2022-06-27",1.1599999999999999,null,1.57,1.79,null,2.56,2.89,3.08,3.21,3.24,3.27,3.2,3.56,3.31]
["2022-07-05",1.33,null,1.71,1.9,null,2.59,2.77,2.82,2.82,2.82,2.87,2.82,3.31,3.05]
["2022-07-08",1.57,null,1.92,1.98,null,2.68,2.96,3.12,3.14,3.13,3.16,3.09,3.53,3.27]
["2022-07-13",1.78,null,2.2000000000000002,2.39,null,2.96,3.21,3.13,3.14,3.02,3,2.91,3.35,3.08]
["2022-07-19",1.93,null,2.29,2.52,null,3.06,3.18,3.23,3.22,3.14,3.11,3.01,3.42,3.17]
["2022-07-22",2.15,null,2.29,2.4900000000000002,null,2.97,3.01,2.98,2.93,2.87,2.85,2.77,3.23,3]
["2022-07-28",2.2000000000000002,null,2.2999999999999998,2.42,null,2.9,2.93,2.85,2.81,2.69,2.69,2.68,3.23,3.02]
["2022-07-29",2.2200000000000002,null,2.2799999999999998,2.41,null,2.91,2.98,2.89,2.83,2.7,2.7,2.67,3.2,3]
["2022-08-03",2.2000000000000002,null,2.29,2.52,null,3,3.14,3.1,3.04,2.86,2.81,2.73,3.17,2.96]
["2022-08-10",2.2400000000000002,null,2.4300000000000002,2.65,null,3.13,3.26,3.23,3.13,2.93,2.86,2.78,3.27,3.04]
["2022-08-15",2.27,null,2.5299999999999998,2.72,null,3.13,3.23,3.2,3.14,2.91,2.86,2.79,3.31,3.1]
["2022-08-18",2.23,null,2.56,2.71,null,3.12,3.24,3.22,3.23,3.02,2.97,2.88,3.35,3.14]
["2022-08-24",2.29,null,2.62,2.82,null,3.28,3.35,3.36,3.4,3.2,3.2,3.11,3.55,3.32]
["2022-08-29",2.4500000000000002,null,2.75,2.97,null,3.32,3.43,3.42,3.45,3.27,3.21,3.12,3.5,3.25]
["2022-09-02",2.4900000000000002,null,2.79,2.94,null,3.33,3.47,3.4,3.44,3.3,3.29,3.2,3.61,3.35]
["2022-09-06",2.44,null,2.82,3.04,null,3.4,3.61,3.5,3.55,3.43,3.41,3.33,3.74,3.49]
["2022-09-09",2.57,null,2.88,3.08,null,3.52,3.67,3.56,3.61,3.45,3.42,3.33,3.71,3.47]
["2022-09-16",2.68,null,3.01,3.2,null,3.77,3.96,3.85,3.81,3.62,3.56,3.45,3.79,3.52]
["2022-09-21",2.59,null,3.06,3.31,null,3.86,4.08,4.0199999999999996,3.98,3.74,3.65,3.51,3.73,3.5]
["2022-09-26",2.73,null,3.14,3.39,null,3.95,4.17,4.2699999999999996,4.37,4.1500000000000004,4.0599999999999996,3.88,4.01,3.72]
["2022-09-30",2.79,null,3.2,3.33,null,3.92,4.05,4.22,4.25,4.0599999999999996,3.97,3.83,4.08,3.79]
["2022-10-05",2.89,null,3.22,3.46,null,4,4.1399999999999997,4.1500000000000004,4.17,3.96,3.87,3.76,4.05,3.78]
["2022-10-07",3.03,null,3.34,3.45,null,4.09,4.24,4.3,4.33,4.1399999999999997,4.03,3.89,4.13,3.86]
["2022-10-13",3.35,null,3.6,3.79,null,4.3,4.46,4.47,4.4400000000000004,4.21,4.1100000000000003,3.97,4.25,3.97]
["2022-10-18",3.25,null,3.7,4.04,null,4.3899999999999997,4.5,4.43,4.43,4.21,4.12,4.01,4.2699999999999996,4.04]
["2022-10-25",3.56,null,3.81,4.1399999999999997,4.32,4.5,4.5999999999999996,4.42,4.45,4.25,4.17,4.0999999999999996,4.45,4.26]
["2022-10-28",3.75,null,3.95,4.18,4.3,4.51,4.55,4.41,4.38,4.1900000000000004,4.0999999999999996,4.0199999999999996,4.38,4.1500000000000004]
["2022-11-02",3.7,null,4.01,4.22,4.38,4.57,4.76,4.6100000000000003,4.54,4.3,4.2,4.0999999999999996,4.41,4.1500000000000004]
["2022-11-08",3.66,null,4.04,4.28,4.3899999999999997,4.5999999999999996,4.7699999999999996,4.67,4.55,4.3099999999999996,4.22,4.1399999999999997,4.47,4.28]
["2022-11-14",3.72,null,4.05,4.34,4.38,4.55,4.63,4.4000000000000004,4.24,4,3.95,3.88,4.28,4.07]
["2022-11-16",3.81,null,4.1500000000000004,4.32,4.43,4.54,4.62,4.3499999999999996,4.13,3.83,3.77,3.67,4.03,3.85]
["2022-11-21",3.97,null,4.24,4.41,4.47,4.6500000000000004,4.75,4.4800000000000004,4.32,3.97,3.94,3.83,4.1399999999999997,3.91]
["2022-11-25",4.16,null,4.33,4.41,4.5199999999999996,4.67,4.76,4.42,4.2,3.85,3.78,3.68,3.97,3.74]
["2022-12-02",3.91,null,4.25,4.34,4.5199999999999996,4.6500000000000004,4.6900000000000004,4.28,3.99,3.67,3.61,3.51,3.79,3.56]
["2022-12-07",3.79,null,4.0999999999999996,4.29,4.53,4.72,4.67,4.26,3.97,3.62,3.54,3.42,3.66,3.42]
["2022-12-12",3.86,null,4.18,4.38,4.5999999999999996,4.78,4.75,4.3899999999999997,4.0999999999999996,3.8,3.73,3.61,3.84,3.57]
["2022-12-16",3.94,null,4.22,4.3099999999999996,4.54,4.68,4.6100000000000003,4.17,3.91,3.61,3.58,3.48,3.73,3.53]
["2022-12-21",3.9,null,4.2300000000000004,4.33,4.57,4.67,4.5999999999999996,4.21,4,3.78,3.77,3.68,3.93,3.74]
["2022-12-23",3.8,null,4.2,4.34,4.59,4.67,4.66,4.3099999999999996,4.09,3.86,3.83,3.75,3.99,3.82]
["2022-12-29",4.04,null,4.3899999999999997,4.45,4.66,4.7300000000000004,4.71,4.34,4.16,3.94,3.91,3.83,4.09,3.92]
["2023-01-04",4.2,null,4.42,4.55,4.6900000000000004,4.7699999999999996,4.71,4.3600000000000003,4.1100000000000003,3.85,3.79,3.69,3.97,3.81]
["2023-01-11",4.42,null,4.62,4.72,4.82,4.84,4.7300000000000004,4.2,3.9,3.66,3.61,3.54,3.84,3.67]
["2023-01-17",4.5999999999999996,null,4.63,4.71,4.74,4.82,4.67,4.18,3.86,3.6,3.57,3.53,3.81,3.64]
["2023-01-23",4.6900000000000004,null,4.6500000000000004,4.7300000000000004,4.76,4.82,4.7,4.21,3.88,3.61,3.56,3.52,3.8,3.69]
["2023-01-25",4.67,null,4.6500000000000004,4.72,4.75,4.79,4.67,4.1100000000000003,3.84,3.54,3.51,3.46,3.74,3.62]
["2023-02-01",4.59,null,4.63,4.66,4.7699999999999996,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55]
["2023-02-02",4.62,null,4.6500000000000004,4.66,4.75,4.76,4.6399999999999997,4.09,3.75,3.49,3.44,3.4,3.67,3.55]
["2023-02-07",4.62,null,4.68,4.71,4.8,4.8899999999999997,4.88,4.47,4.1100000000000003,3.85,3.78,3.67,3.87,3.72]
["2023-02-13",4.66,null,4.78,4.8099999999999996,4.9000000000000004,4.99,4.91,4.5199999999999996,4.22,3.93,3.84,3.72,3.92,3.79]
["2023-02-17",4.6399999999999997,null,4.8099999999999996,4.84,4.95,4.99,5,4.5999999999999996,4.33,4.03,3.95,3.82,4.01,3.88]
["2023-02-23",4.66,null,4.83,4.84,5,5.05,5.03,4.66,4.4000000000000004,4.09,4.0199999999999996,3.88,4.04,3.88]
["2023-03-01",4.67,null,4.82,4.9000000000000004,5.0199999999999996,5.2,5.0599999999999996,4.8899999999999997,4.6100000000000003,4.2699999999999996,4.17,4.01,4.17,3.97]
["2023-03-03",4.75,null,4.79,4.91,5.01,5.18,5.03,4.8600000000000003,4.5999999999999996,4.26,4.1500000000000004,3.97,4.12,3.9]
["2023-03-10",4.8099999999999996,null,4.91,5.01,5.08,5.17,4.9000000000000004,4.5999999999999996,4.3099999999999996,3.96,3.86,3.7,3.9,3.7]
["2023-03-13",4.62,null,4.8099999999999996,4.87,4.87,4.8099999999999996,4.3,4.03,3.88,3.68,3.65,3.55,3.85,3.7]
["2023-03-16",4.22,null,4.66,4.74,4.92,4.9400000000000004,4.49,4.1399999999999997,3.99,3.72,3.67,3.56,3.87,3.71]
["2023-03-22",4.16,null,4.5599999999999996,4.79,4.91,4.95,4.5599999999999996,3.96,3.76,3.54,3.53,3.48,3.83,3.68]
["2023-03-28",4.24,null,4.3899999999999997,4.8,4.8600000000000003,4.9000000000000004,4.55,4.0199999999999996,3.84,3.63,3.6,3.55,3.9,3.77]
["2023-03-31",4.74,null,4.79,4.8499999999999996,4.97,4.9400000000000004,4.6399999999999997,4.0599999999999996,3.81,3.6,3.55,3.48,3.81,3.67]
["2023-04-06",4.57,null,4.8499999999999996,4.91,4.9800000000000004,4.93,4.51,3.82,3.59,3.37,3.34,3.3,3.66,3.54]
["2023-04-10",4.53,null,4.8899999999999997,5.08,5.08,4.9800000000000004,4.6500000000000004,4,3.75,3.52,3.47,3.41,3.74,3.62]
["2023-04-17",4.09,null,5.04,5.21,5.24,5.07,4.8,4.18,3.92,3.69,3.64,3.6,3.92,3.81]
["2023-04-18",3.89,null,5.04,5.2,5.19,5.09,4.8099999999999996,4.1900000000000004,3.92,3.69,3.63,3.58,3.91,3.79]
["2023-04-21",3.36,null,4.9800000000000004,5.14,5.19,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.9,3.78]
["2023-04-27",4.2699999999999996,null,5.13,5.18,5.21,5.05,4.78,4.07,3.82,3.6,3.57,3.53,3.88,3.76]
["2023-05-03",4.7,null,5.33,5.26,5.25,5.08,4.7,3.89,3.58,3.37,3.37,3.38,3.79,3.7]
["2023-05-08",5.51,null,5.17,5.31,5.26,5.14,4.79,4,3.7,3.49,3.5,3.52,3.92,3.84]
["2023-05-12",5.79,null,4.87,5.25,5.27,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78]
["2023-05-16",5.58,null,4.9800000000000004,5.23,5.24,5.26,4.88,4.0599999999999996,3.74,3.52,3.53,3.54,3.96,3.87]
["2023-05-23",5.67,null,5.26,5.34,5.42,5.39,5.0599999999999996,4.26,3.99,3.76,3.73,3.7,4.08,3.96]
["2023-05-24",5.73,null,5.22,5.37,5.52,5.42,5.12,4.3099999999999996,4.04,3.75,3.76,3.73,4.0999999999999996,3.97]
["2023-05-30",5.31,null,5.31,5.55,5.54,5.52,5.22,4.46,4.0999999999999996,3.81,3.75,3.69,4.0599999999999996,3.9]
["2023-06-05",5.25,null,5.35,5.46,5.47,5.46,5.17,4.46,4.0999999999999996,3.82,3.77,3.69,4.03,3.89]
["2023-06-09",5.25,null,5.32,5.37,5.45,5.39,5.17,4.59,4.2300000000000004,3.92,3.84,3.75,4.05,3.89]
["2023-06-14",5.18,null,5.25,5.36,5.37,5.36,5.27,4.74,4.37,4.0599999999999996,3.95,3.83,4.09,3.9]
["2023-06-21",5.16,null,5.27,5.4,5.44,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81]
["2023-06-23",5.17,null,5.3,5.41,5.44,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82]
["2023-06-28",5.17,null,5.32,5.44,5.49,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4,3.81]
["2023-07-03",5.27,null,5.4,5.44,5.52,5.53,5.43,4.9400000000000004,4.5599999999999996,4.1900000000000004,4.03,3.86,4.08,3.87]
["2023-07-07",5.32,null,5.47,5.46,5.52,5.53,5.41,4.9400000000000004,4.6399999999999997,4.3499999999999996,4.2300000000000004,4.0599999999999996,4.2699999999999996,4.05]
["2023-07-13",5.37,null,5.5,5.47,5.51,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.9]
["2023-07-19",5.37,null,5.51,5.49,5.54,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84]
["2023-07-24",5.44,null,5.54,5.51,5.55,5.55,5.38,4.8099999999999996,4.4800000000000004,4.13,4,3.86,4.1100000000000003,3.92]
["2023-07-28",5.47,null,5.54,5.52,5.57,5.54,5.37,4.87,4.5199999999999996,4.18,4.08,3.96,4.22,4.03]
["2023-08-01",5.49,null,5.54,5.54,5.57,5.54,5.38,4.92,4.57,4.24,4.1500000000000004,4.05,4.3,4.1100000000000003]
["2023-08-04",5.54,null,5.51,5.54,5.52,5.5,5.33,4.78,4.45,4.1500000000000004,4.0999999999999996,4.05,4.3600000000000003,4.21]
["2023-08-09",5.51,null,5.52,5.55,5.34,5.54,5.35,4.79,4.41,4.12,4.07,4,4.33,4.18]
["2023-08-14",5.55,null,5.52,5.56,5.53,5.56,5.37,4.96,4.6399999999999997,4.3600000000000003,4.29,4.1900000000000004,4.46,4.29]
["2023-08-18",5.53,null,5.52,5.55,5.54,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38]
["2023-08-24",5.55,null,5.53,5.58,5.57,5.59,5.39,4.9800000000000004,4.6900000000000004,4.3899999999999997,4.34,4.2300000000000004,4.49,4.3]
["2023-08-30",5.55,null,5.53,5.56,5.6,5.51,5.39,4.9000000000000004,4.57,4.2699999999999996,4.22,4.12,4.42,4.2300000000000004]
["2023-09-05",5.51,null,5.56,5.55,5.59,5.51,5.42,4.9400000000000004,4.6500000000000004,4.37,4.3499999999999996,4.2699999999999996,4.5599999999999996,4.38]
["2023-09-07",5.52,null,5.56,5.53,5.59,5.5,5.4,4.9400000000000004,4.66,4.38,4.3499999999999996,4.2699999999999996,4.55,4.3600000000000003]
["2023-09-12",5.52,null,5.56,5.56,5.58,5.53,5.42,4.9800000000000004,4.66,4.41,4.3600000000000003,4.2699999999999996,4.54,4.3499999999999996]
["2023-09-15",5.51,null,5.56,5.56,5.6,5.49,5.43,5.0199999999999996,4.72,4.45,4.41,4.33,4.59,4.42]
["2023-09-20",5.53,null,5.57,5.56,5.61,5.51,5.47,5.12,4.82,4.5199999999999996,4.46,4.3499999999999996,4.57,4.4000000000000004]
["2023-09-26",5.54,null,5.58,5.58,5.61,5.53,5.45,5.04,4.84,4.62,4.62,4.5599999999999996,4.8600000000000003,4.7]
["2023-10-02",5.56,null,5.6,5.62,5.62,5.58,5.49,5.12,4.88,4.72,4.7300000000000004,4.6900000000000004,5,4.8099999999999996]
["2023-10-06",5.59,null,5.6,5.63,5.64,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95]
["2023-10-12",5.61,null,5.59,5.63,5.63,5.58,5.43,5.0599999999999996,4.82,4.6900000000000004,4.7300000000000004,4.7,5.05,4.8600000000000003]
["2023-10-16",5.57,null,5.58,5.61,5.63,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.0599999999999996,4.87]
["2023-10-19",5.58,null,5.57,5.6,5.62,5.56,5.44,5.14,5.01,4.95,5,4.9800000000000004,5.3,5.1100000000000003]
["2023-10-24",5.57,null,5.57,5.58,5.6,5.57,5.41,5.0199999999999996,4.91,4.82,4.8600000000000003,4.83,5.15,4.96]
["2023-10-27",5.57,null,5.57,5.59,5.6,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03]
["2023-11-02",5.52,null,5.56,5.54,5.53,5.5,5.38,4.9800000000000004,4.78,4.6500000000000004,4.68,4.67,4.99,4.82]
["2023-11-08",5.52,null,5.54,5.54,5.49,5.46,5.34,4.93,4.6500000000000004,4.51,4.54,4.49,4.82,4.6399999999999997]
["2023-11-14",5.52,null,5.55,5.52,5.45,5.41,5.24,4.8,4.5599999999999996,4.42,4.45,4.4400000000000004,4.8,4.6100000000000003]
["2023-11-17",5.52,null,5.54,5.5,5.42,5.39,5.24,4.88,4.6399999999999997,4.45,4.47,4.4400000000000004,4.8,4.59]
["2023-11-21",5.52,null,5.54,5.53,5.45,5.42,5.24,4.8600000000000003,4.5999999999999996,4.41,4.4400000000000004,4.41,4.75,4.57]
["2023-11-27",5.54,null,5.54,5.49,5.47,5.45,5.24,4.84,4.5999999999999996,4.38,4.43,4.3899999999999997,4.72,4.53]
["2023-11-30",5.56,null,5.54,5.45,5.49,5.38,5.16,4.7300000000000004,4.4800000000000004,4.3099999999999996,4.38,4.37,4.72,4.54]
["2023-12-06",5.54,null,5.5,5.45,5.47,5.38,5.07,4.5999999999999996,4.33,4.12,4.16,4.12,4.4000000000000004,4.22]
["2023-12-11",5.55,null,5.54,5.47,5.48,5.4,5.14,4.71,4.42,4.25,4.2699999999999996,4.2300000000000004,4.51,4.32]
["2023-12-15",5.54,null,5.54,5.44,5.47,5.33,4.95,4.4400000000000004,4.13,3.91,3.94,3.91,4.1900000000000004,4]
["2023-12-21",5.54,null,5.53,5.42,5.45,5.31,4.84,4.33,4.0599999999999996,3.87,3.91,3.89,4.1900000000000004,4.03]
["2023-12-22",5.54,null,5.52,5.44,5.45,5.31,4.82,4.3099999999999996,4.04,3.87,3.92,3.9,4.21,4.05]
["2023-12-29",5.6,null,5.59,5.4,5.41,5.26,4.79,4.2300000000000004,4.01,3.84,3.88,3.88,4.2,4.03]
["2024-01-02",5.55,null,5.54,5.46,5.41,5.24,4.8,4.33,4.09,3.93,3.95,3.95,4.25,4.08]
["2024-01-03",5.54,null,5.54,5.48,5.41,5.25,4.8099999999999996,4.33,4.07,3.9,3.92,3.91,4.21,4.05]
["2024-01-04",5.56,null,5.48,5.48,5.41,5.25,4.8499999999999996,4.38,4.1399999999999997,3.97,3.99,3.99,4.3,4.13]
["2024-01-05",5.54,null,5.48,5.47,5.41,5.24,4.84,4.4000000000000004,4.17,4.0199999999999996,4.04,4.05,4.37,4.21]
["2024-01-08",5.54,null,5.48,5.49,5.39,5.24,4.82,4.3600000000000003,4.1100000000000003,3.97,3.99,4.01,4.33,4.17]
["2024-01-09",5.53,null,5.46,5.47,5.38,5.24,4.82,4.3600000000000003,4.09,3.97,4,4.0199999999999996,4.33,4.18]
["2024-01-10",5.53,null,5.46,5.46,5.39,5.23,4.82,4.37,4.0999999999999996,3.99,4.01,4.04,4.3499999999999996,4.2]
["2024-01-11",5.54,null,5.47,5.46,5.38,5.22,4.75,4.26,4.0199999999999996,3.9,3.95,3.98,4.32,4.18]
["2024-01-12",5.55,null,5.47,5.45,5.37,5.16,4.6500000000000004,4.1399999999999997,3.92,3.84,3.91,3.96,4.32,4.2]
["2024-01-16",5.54,null,5.47,5.45,5.37,5.18,4.7,4.22,4.0199999999999996,3.95,4.01,4.07,4.43,4.3]
["2024-01-17",5.54,null,5.47,5.47,5.4,5.2,4.8,4.34,4.12,4.0199999999999996,4.07,4.0999999999999996,4.42,4.3099999999999996]
["2024-01-18",5.53,null,5.48,5.45,5.39,5.2,4.8,4.34,4.13,4.04,4.0999999999999996,4.1399999999999997,4.4800000000000004,4.37]
["2024-01-19",5.54,null,5.47,5.45,5.39,5.21,4.84,4.3899999999999997,4.18,4.08,4.12,4.1500000000000004,4.47,4.3600000000000003]
["2024-01-22",5.53,null,5.47,5.46,5.39,5.22,4.83,4.37,4.1399999999999997,4.03,4.07,4.1100000000000003,4.4400000000000004,4.32]
["2024-01-23",5.53,null,5.46,5.45,5.38,5.21,4.8099999999999996,4.3099999999999996,4.16,4.0599999999999996,4.1100000000000003,4.1399999999999997,4.4800000000000004,4.38]
["2024-01-24",5.52,null,5.44,5.44,5.4,5.22,4.83,4.34,4.1900000000000004,4.0599999999999996,4.1399999999999997,4.18,4.5199999999999996,4.41]
["2024-01-25",5.54,null,5.48,5.44,5.39,5.19,4.76,4.28,4.12,4.01,4.07,4.1399999999999997,4.49,4.38]
["2024-01-26",5.54,null,5.45,5.44,5.39,5.19,4.78,4.34,4.1500000000000004,4.04,4.0999999999999996,4.1500000000000004,4.49,4.38]
["2024-01-29",5.53,null,5.46,5.42,5.37,5.19,4.76,4.29,4.0999999999999996,3.97,4.0199999999999996,4.08,4.42,4.3099999999999996]
["2024-01-30",5.53,null,5.47,5.42,5.38,5.19,4.8,4.3600000000000003,4.1399999999999997,4,4.03,4.0599999999999996,4.4000000000000004,4.28]
["2024-01-31",5.53,null,5.46,5.42,5.4,5.18,4.7300000000000004,4.2699999999999996,4.05,3.91,3.95,3.99,4.34,4.22]
["2024-02-01",5.49,null,5.51,5.42,5.38,5.15,4.68,4.2,3.96,3.8,3.83,3.87,4.21,4.0999999999999996]
["2024-02-02",5.49,null,5.51,5.43,5.42,5.22,4.8099999999999996,4.3600000000000003,4.1399999999999997,3.99,4.0199999999999996,4.03,4.33,4.22]
["2024-02-05",5.49,null,5.5,5.42,5.42,5.25,4.87,4.46,4.2699999999999996,4.13,4.16,4.17,4.46,4.3499999999999996]
["2024-02-06",5.48,null,5.5,5.44,5.41,5.23,4.82,4.3899999999999997,4.1399999999999997,4.03,4.07,4.09,4.3899999999999997,4.29]
["2024-02-07",5.47,null,5.49,5.43,5.4,5.23,4.83,4.41,4.16,4.0599999999999996,4.09,4.09,4.41,4.3099999999999996]
["2024-02-08",5.49,null,5.51,5.44,5.42,5.24,4.83,4.46,4.22,4.12,4.1500000000000004,4.1500000000000004,4.47,4.3600000000000003]
["2024-02-09",5.49,null,5.51,5.44,5.43,5.26,4.8600000000000003,4.4800000000000004,4.25,4.1399999999999997,4.17,4.17,4.4800000000000004,4.37]
["2024-02-12",5.49,null,5.51,5.43,5.43,5.27,4.87,4.46,4.25,4.13,4.16,4.17,4.4800000000000004,4.37]
["2024-02-13",5.48,null,5.52,5.45,5.46,5.32,4.99,4.6399999999999997,4.4400000000000004,4.3099999999999996,4.33,4.3099999999999996,4.59,4.46]
["2024-02-14",5.48,null,5.51,5.43,5.45,5.31,4.9400000000000004,4.5599999999999996,4.38,4.25,4.2699999999999996,4.2699999999999996,4.57,4.45]
["2024-02-15",5.49,null,5.51,5.43,5.45,5.3,4.93,4.5599999999999996,4.3600000000000003,4.22,4.25,4.24,4.54,4.42]
["2024-02-16",5.48,null,5.51,5.44,5.45,5.31,4.9800000000000004,4.6399999999999997,4.43,4.29,4.3099999999999996,4.3,4.58,4.45]
["2024-02-20",5.49,null,5.49,5.44,5.45,5.32,4.97,4.59,4.38,4.25,4.28,4.2699999999999996,4.5599999999999996,4.4400000000000004]
["2024-02-21",5.5,null,5.5,5.44,5.45,5.32,4.9800000000000004,4.6399999999999997,4.43,4.3,4.33,4.32,4.59,4.49]
["2024-02-22",5.49,null,5.51,5.45,5.45,5.32,5.0199999999999996,4.6900000000000004,4.49,4.33,4.3499999999999996,4.33,4.58,4.47]
["2024-02-23",5.49,null,5.51,5.46,5.46,5.32,5,4.67,4.45,4.28,4.28,4.26,4.51,4.37]
["2024-02-26",5.5,null,5.52,5.47,5.47,5.34,5.03,4.6900000000000004,4.4800000000000004,4.29,4.32,4.28,4.53,4.4000000000000004]
["2024-02-27",5.5,null,5.52,5.45,5.47,5.33,5.03,4.7,4.5,4.32,4.34,4.3099999999999996,4.57,4.4400000000000004]
["2024-02-28",5.5,null,5.51,5.45,5.43,5.31,5,4.6399999999999997,4.4400000000000004,4.26,4.28,4.2699999999999996,4.53,4.4000000000000004]
["2024-02-29",5.53,null,5.5,5.45,5.43,5.3,5.01,4.6399999999999997,4.43,4.26,4.28,4.25,4.51,4.38]
["2024-03-01",5.54,null,5.49,5.42,5.41,5.27,4.9400000000000004,4.54,4.32,4.17,4.2,4.1900000000000004,4.46,4.33]
["2024-03-04",5.51,null,5.49,5.48,5.42,5.37,4.9800000000000004,4.6100000000000003,4.3899999999999997,4.21,4.2300000000000004,4.22,4.4800000000000004,4.3600000000000003]
["2024-03-05",5.5,null,5.47,5.47,5.4,5.35,4.9400000000000004,4.54,4.32,4.13,4.1500000000000004,4.13,4.3899999999999997,4.2699999999999996]
["2024-03-06",5.5,null,5.47,5.47,5.4,5.35,4.95,4.55,4.32,4.12,4.12,4.1100000000000003,4.3600000000000003,4.24]
["2024-03-07",5.51,null,5.48,5.47,5.4,5.34,4.93,4.5,4.28,4.07,4.09,4.09,4.3499999999999996,4.25]
["2024-03-08",5.51,null,5.48,5.46,5.4,5.34,4.92,4.4800000000000004,4.25,4.0599999999999996,4.08,4.09,4.3600000000000003,4.26]
["2024-03-11",5.5,null,5.47,5.48,5.41,5.35,4.95,4.51,4.26,4.08,4.09,4.0999999999999996,4.3600000000000003,4.26]
["2024-03-12",5.52,null,5.48,5.48,5.41,5.37,5,4.58,4.33,4.1500000000000004,4.16,4.16,4.42,4.3099999999999996]
["2024-03-13",5.52,null,5.47,5.48,5.41,5.37,5.01,4.6100000000000003,4.37,4.1900000000000004,4.2,4.1900000000000004,4.45,4.3499999999999996]
["2024-03-14",5.52,null,5.48,5.48,5.42,5.38,5.04,4.68,4.46,4.29,4.3,4.29,4.54,4.4400000000000004]
["2024-03-15",5.52,null,5.48,5.48,5.41,5.38,5.05,4.72,4.51,4.33,4.33,4.3099999999999996,4.55,4.43]
["2024-03-18",5.52,null,5.48,5.48,5.41,5.39,5.0599999999999996,4.7300000000000004,4.5199999999999996,4.3600000000000003,4.3499999999999996,4.34,4.57,4.46]
["2024-03-19",5.52,null,5.48,5.48,5.41,5.39,5.0599999999999996,4.68,4.47,4.3099999999999996,4.3099999999999996,4.3,4.54,4.4400000000000004]
["2024-03-20",5.5,null,5.47,5.47,5.41,5.36,5.01,4.59,4.41,4.25,4.28,4.2699999999999996,4.53,4.45]
["2024-03-21",5.51,null,5.48,5.48,5.4,5.36,5.01,4.62,4.42,4.26,4.28,4.2699999999999996,4.53,4.4400000000000004]
["2024-03-22",5.51,null,5.47,5.46,5.4,5.34,4.9800000000000004,4.59,4.3600000000000003,4.2,4.22,4.22,4.47,4.3899999999999997]
["2024-03-25",5.51,null,5.48,5.46,5.41,5.36,5,4.54,4.3899999999999997,4.2300000000000004,4.25,4.25,4.51,4.42]
["2024-03-26",5.5,null,5.47,5.46,5.41,5.36,5,4.5599999999999996,4.38,4.22,4.2300000000000004,4.24,4.49,4.4000000000000004]
["2024-03-27",5.5,null,5.47,5.45,5.41,5.36,4.99,4.54,4.3600000000000003,4.18,4.18,4.2,4.45,4.3600000000000003]
["2024-03-28",5.49,null,5.48,5.46,5.42,5.38,5.03,4.59,4.4000000000000004,4.21,4.2,4.2,4.45,4.34]
["2024-04-01",5.49,null,5.47,5.44,5.41,5.36,5.0599999999999996,4.72,4.51,4.34,4.33,4.33,4.58,4.47]
["2024-04-02",5.49,null,5.45,5.42,5.4,5.34,5.05,4.7,4.51,4.3499999999999996,4.37,4.3600000000000003,4.6100000000000003,4.51]
["2024-04-03",5.47,null,5.44,5.42,5.4,5.33,5.03,4.68,4.4800000000000004,4.34,4.3600000000000003,4.3600000000000003,4.6100000000000003,4.51]
["2024-04-04",5.47,null,5.49,5.41,5.4,5.32,5,4.6500000000000004,4.46,4.3,4.3099999999999996,4.3099999999999996,4.57,4.47]
["2024-04-05",5.47,null,5.5,5.43,5.41,5.34,5.05,4.7300000000000004,4.54,4.38,4.3899999999999997,4.3899999999999997,4.6500000000000004,4.54]
["2024-04-08",5.48,null,5.49,5.43,5.41,5.35,5.07,4.78,4.5999999999999996,4.43,4.43,4.42,4.6500000000000004,4.55]
["2024-04-09",5.48,null,5.49,5.43,5.41,5.34,5.03,4.74,4.5199999999999996,4.37,4.38,4.3600000000000003,4.5999999999999996,4.5]
["2024-04-10",5.49,null,5.5,5.45,5.44,5.4,5.19,4.97,4.7699999999999996,4.6100000000000003,4.59,4.55,4.76,4.6399999999999997]
["2024-04-11",5.48,null,5.51,5.45,5.44,5.38,5.17,4.93,4.7699999999999996,4.6100000000000003,4.5999999999999996,4.5599999999999996,4.7699999999999996,4.6500000000000004]
["2024-04-12",5.48,null,5.5,5.45,5.42,5.36,5.13,4.88,4.7,4.54,4.53,4.5,4.7300000000000004,4.6100000000000003]
["2024-04-15",5.49,null,5.51,5.45,5.44,5.38,5.16,4.93,4.78,4.6500000000000004,4.6500000000000004,4.63,4.8499999999999996,4.74]
["2024-04-16",5.49,null,5.51,5.45,5.44,5.39,5.18,4.97,4.83,4.6900000000000004,4.6900000000000004,4.67,4.88,4.7699999999999996]
["2024-04-17",5.49,null,5.49,5.45,5.44,5.38,5.16,4.93,4.7699999999999996,4.62,4.6100000000000003,4.59,4.8099999999999996,4.71]
["2024-04-18",5.49,null,5.52,5.46,5.44,5.39,5.18,4.9800000000000004,4.83,4.68,4.67,4.6399999999999997,4.8499999999999996,4.74]
["2024-04-19",5.49,null,5.51,5.45,5.44,5.39,5.17,4.97,4.8099999999999996,4.66,4.6500000000000004,4.62,4.83,4.72]
["2024-04-22",5.49,null,5.5,5.42,5.44,5.39,5.16,4.97,4.8099999999999996,4.66,4.6500000000000004,4.62,4.84,4.72]
["2024-04-23",5.49,null,5.5,5.45,5.44,5.39,5.14,4.8600000000000003,4.76,4.63,4.62,4.6100000000000003,4.84,4.7300000000000004]
["2024-04-24",5.49,null,5.5,5.46,5.44,5.4,5.17,4.8899999999999997,4.78,4.6399999999999997,4.66,4.6500000000000004,4.88,4.78]
["2024-04-25",5.48,null,5.51,5.47,5.46,5.41,5.21,4.96,4.8499999999999996,4.7,4.71,4.7,4.93,4.82]
["2024-04-26",5.48,null,5.51,5.46,5.45,5.4,5.21,4.96,4.84,4.68,4.68,4.67,4.8899999999999997,4.78]
["2024-04-29",5.48,null,5.51,5.45,5.45,5.43,5.2,4.97,4.8,4.6500000000000004,4.6399999999999997,4.63,4.8600000000000003,4.75]
["2024-04-30",5.48,null,5.51,5.46,5.45,5.44,5.25,5.04,4.87,4.72,4.71,4.6900000000000004,4.9000000000000004,4.79]
["2024-05-01",5.47,null,5.5,5.46,5.51,5.43,5.21,4.96,4.79,4.6399999999999997,4.6399999999999997,4.63,4.8499999999999996,4.74]
["2024-05-02",5.51,null,5.47,5.46,5.5,5.42,5.16,4.87,4.71,4.57,4.57,4.58,4.82,4.72]
["2024-05-03",5.51,null,5.48,5.45,5.5,5.41,5.12,4.8099999999999996,4.63,4.4800000000000004,4.49,4.5,4.75,4.66]
["2024-05-06",5.51,null,5.48,5.45,5.5,5.42,5.12,4.82,4.6399999999999997,4.4800000000000004,4.4800000000000004,4.49,4.7300000000000004,4.6399999999999997]
["2024-05-07",5.51,null,5.48,5.45,5.51,5.41,5.13,4.82,4.5999999999999996,4.4800000000000004,4.47,4.47,4.7,4.6100000000000003]
["2024-05-08",5.51,null,5.47,5.45,5.5,5.41,5.13,4.84,4.63,4.5,4.49,4.4800000000000004,4.7300000000000004,4.6399999999999997]
["2024-05-09",5.51,null,5.48,5.46,5.5,5.41,5.12,4.8,4.5999999999999996,4.47,4.46,4.45,4.7,4.5999999999999996]
["2024-05-10",5.51,null,5.47,5.47,5.51,5.43,5.17,4.87,4.6500000000000004,4.5199999999999996,4.51,4.5,4.74,4.6399999999999997]
["2024-05-13",5.5,null,5.47,5.45,5.51,5.43,5.16,4.8499999999999996,4.66,4.5,4.49,4.4800000000000004,4.72,4.63]
["2024-05-14",5.5,null,5.47,5.44,5.51,5.43,5.16,4.8099999999999996,4.62,4.46,4.45,4.45,4.6900000000000004,4.59]
["2024-05-15",5.49,null,5.46,5.45,5.5,5.4,5.0999999999999996,4.7300000000000004,4.51,4.3499999999999996,4.3499999999999996,4.3600000000000003,4.6100000000000003,4.5199999999999996]
["2024-05-16",5.51,null,5.47,5.45,5.53,5.41,5.13,4.78,4.58,4.4000000000000004,4.3899999999999997,4.38,4.62,4.5199999999999996]
["2024-05-17",5.5,null,5.47,5.46,5.5,5.41,5.14,4.83,4.5999999999999996,4.4400000000000004,4.43,4.42,4.66,4.5599999999999996]
["2024-05-20",5.5,null,5.47,5.45,5.51,5.43,5.15,4.82,4.62,4.46,4.4400000000000004,4.4400000000000004,4.68,4.58]
["2024-05-21",5.5,null,5.47,5.45,5.51,5.42,5.14,4.82,4.6100000000000003,4.43,4.42,4.41,4.6500000000000004,4.55]
["2024-05-22",5.49,null,5.48,5.45,5.5,5.43,5.16,4.8600000000000003,4.6399999999999997,4.47,4.4400000000000004,4.43,4.63,4.55]
["2024-05-23",5.51,null,5.48,5.46,5.51,5.44,5.2,4.91,4.71,4.5199999999999996,4.5,4.47,4.67,4.58]
["2024-05-24",5.56,null,5.53,5.46,5.51,5.44,5.21,4.93,4.71,4.53,4.49,4.46,4.6500000000000004,4.57]
["2024-05-28",5.5,null,5.48,5.46,5.51,5.43,5.21,4.9400000000000004,4.75,4.5599999999999996,4.5599999999999996,4.54,4.74,4.66]
["2024-05-29",5.5,null,5.48,5.46,5.47,5.43,5.22,4.96,4.79,4.63,4.63,4.6100000000000003,4.82,4.74]
["2024-05-30",5.48,null,5.48,5.46,5.48,5.42,5.19,4.92,4.74,4.57,4.57,4.55,4.76,4.6900000000000004]
["2024-05-31",5.48,null,5.48,5.46,5.46,5.42,5.18,4.8899999999999997,4.6900000000000004,4.5199999999999996,4.5199999999999996,4.51,4.7300000000000004,4.6500000000000004]
["2024-06-03",5.49,null,5.49,5.52,5.46,5.39,5.14,4.82,4.62,4.42,4.41,4.41,4.63,4.55]
["2024-06-04",5.48,null,5.48,5.52,5.45,5.38,5.1100000000000003,4.7699999999999996,4.55,4.3499999999999996,4.33,4.33,4.5599999999999996,4.4800000000000004]
["2024-06-05",5.48,null,5.48,5.51,5.46,5.37,5.08,4.72,4.5,4.3099999999999996,4.29,4.29,4.5199999999999996,4.4400000000000004]
["2024-06-06",5.48,null,5.47,5.51,5.45,5.36,5.08,4.72,4.49,4.29,4.28,4.28,4.51,4.43]
["2024-06-07",5.47,null,5.47,5.52,5.47,5.4,5.17,4.87,4.6500000000000004,4.46,4.45,4.43,4.6399999999999997,4.55]
["2024-06-10",5.47,null,5.48,5.52,5.46,5.4,5.16,4.87,4.62,4.4800000000000004,4.47,4.47,4.68,4.59]
["2024-06-11",5.46,null,5.47,5.52,5.46,5.39,5.17,4.8099999999999996,4.57,4.41,4.4000000000000004,4.3899999999999997,4.62,4.53]
["2024-06-12",5.47,null,5.47,5.51,5.47,5.38,5.13,4.75,4.4800000000000004,4.32,4.3099999999999996,4.3099999999999996,4.5599999999999996,4.47]
["2024-06-13",5.47,null,5.47,5.51,5.45,5.36,5.07,4.68,4.42,4.24,4.2300000000000004,4.24,4.5,4.4000000000000004]
["2024-06-14",5.47,null,5.47,5.51,5.45,5.36,5.07,4.67,4.41,4.22,4.2,4.2,4.46,4.34]
["2024-06-17",5.45,null,5.47,5.52,5.46,5.39,5.1100000000000003,4.75,4.5,4.3,4.28,4.28,4.5199999999999996,4.4000000000000004]
["2024-06-18",5.4,null,5.46,5.5,5.45,5.37,5.09,4.6900000000000004,4.43,4.24,4.22,4.22,4.47,4.3600000000000003]
["2024-06-20",5.42,null,5.46,5.5,5.46,5.37,5.0999999999999996,4.7,4.45,4.26,4.25,4.25,4.49,4.3899999999999997]
["2024-06-21",5.42,null,5.46,5.49,5.45,5.36,5.0999999999999996,4.7,4.45,4.26,4.25,4.25,4.49,4.3899999999999997]
["2024-06-24",5.42,null,5.46,5.5,5.45,5.37,5.0999999999999996,4.71,4.46,4.2699999999999996,4.25,4.25,4.4800000000000004,4.38]
["2024-06-25",5.43,null,5.46,5.49,5.44,5.37,5.0999999999999996,4.6500000000000004,4.45,4.25,4.2300000000000004,4.2300000000000004,4.46,4.3600000000000003]
["2024-06-26",5.44,null,5.46,5.5,5.46,5.36,5.13,4.71,4.53,4.32,4.32,4.32,4.55,4.45]
["2024-06-27",5.48,null,5.46,5.49,5.45,5.35,5.0999999999999996,4.7,4.49,4.29,4.2699999999999996,4.29,4.53,4.43]
["2024-06-28",5.47,null,5.47,5.48,5.45,5.33,5.09,4.71,4.5199999999999996,4.33,4.33,4.3600000000000003,4.6100000000000003,4.51]
["2024-07-01",5.48,null,5.48,5.47,5.45,5.37,5.0999999999999996,4.7699999999999996,4.58,4.4400000000000004,4.45,4.4800000000000004,4.76,4.6399999999999997]
["2024-07-02",5.48,null,5.47,5.47,5.44,5.36,5.07,4.74,4.54,4.3899999999999997,4.4000000000000004,4.43,4.71,4.5999999999999996]
["2024-07-03",5.49,null,5.54,5.47,5.47,5.36,5.04,4.71,4.4800000000000004,4.33,4.33,4.3600000000000003,4.6399999999999997,4.53]
["2024-07-05",5.48,null,5.53,5.46,5.46,5.34,4.9800000000000004,4.5999999999999996,4.3899999999999997,4.22,4.2300000000000004,4.28,4.57,4.47]
["2024-07-08",5.48,null,5.53,5.46,5.46,5.33,4.99,4.62,4.4000000000000004,4.2300000000000004,4.2300000000000004,4.28,4.57,4.46]
["2024-07-09",5.45,null,5.51,5.46,5.46,5.34,5.0199999999999996,4.62,4.37,4.24,4.25,4.3,4.59,4.49]
["2024-07-10",5.46,null,5.5,5.46,5.46,5.33,5.01,4.62,4.38,4.24,4.24,4.28,4.58,4.47]
["2024-07-11",5.48,null,5.53,5.44,5.41,5.25,4.91,4.5,4.26,4.13,4.1500000000000004,4.2,4.51,4.41]
["2024-07-12",5.47,null,5.52,5.43,5.41,5.23,4.87,4.45,4.22,4.0999999999999996,4.13,4.18,4.5,4.3899999999999997]
["2024-07-15",5.48,null,5.51,5.43,5.4,5.23,4.8499999999999996,4.4400000000000004,4.2300000000000004,4.13,4.16,4.2300000000000004,4.5599999999999996,4.46]
["2024-07-16",5.48,null,5.5,5.43,5.4,5.23,4.8499999999999996,4.43,4.21,4.09,4.1100000000000003,4.17,4.4800000000000004,4.38]
["2024-07-17",5.47,null,5.5,5.43,5.4,5.23,4.8499999999999996,4.42,4.1900000000000004,4.07,4.09,4.16,4.46,4.37]
["2024-07-18",5.48,null,5.52,5.43,5.4,5.23,4.8600000000000003,4.46,4.24,4.1100000000000003,4.1399999999999997,4.2,4.51,4.41]
["2024-07-19",5.48,null,5.52,5.43,5.39,5.24,4.87,4.49,4.28,4.16,4.18,4.25,4.55,4.45]
["2024-07-22",5.49,null,5.51,5.43,5.39,5.24,4.88,4.5,4.29,4.17,4.2,4.26,4.57,4.4800000000000004]
["2024-07-23",5.49,null,5.51,5.41,5.38,5.22,4.8499999999999996,4.4000000000000004,4.26,4.1500000000000004,4.18,4.25,4.5599999999999996,4.4800000000000004]
["2024-07-24",5.5,null,5.5,5.4,5.37,5.19,4.82,4.37,4.24,4.12,4.2,4.28,4.62,4.54]
["2024-07-25",5.49,null,5.52,5.39,5.37,5.19,4.83,4.41,4.26,4.13,4.18,4.2699999999999996,4.59,4.5]
["2024-07-26",5.49,null,5.51,5.38,5.36,5.18,4.79,4.3600000000000003,4.2,4.0599999999999996,4.0999999999999996,4.2,4.53,4.45]
["2024-07-29",5.5,null,5.51,5.41,5.36,5.18,4.79,4.3600000000000003,4.1900000000000004,4.05,4.08,4.17,4.51,4.42]
["2024-07-30",5.5,null,5.5,5.4,5.35,5.16,4.78,4.3499999999999996,4.16,4.03,4.0599999999999996,4.1500000000000004,4.5,4.4000000000000004]
["2024-07-31",5.49,null,5.51,5.41,5.32,5.14,4.7300000000000004,4.29,4.0999999999999996,3.97,4,4.09,4.4400000000000004,4.3499999999999996]
["2024-08-01",5.55,null,5.46,5.37,5.28,5.08,4.62,4.16,3.96,3.84,3.89,3.99,4.3499999999999996,4.2699999999999996]
["2024-08-02",5.54,null,5.43,5.29,5.14,4.88,4.33,3.88,3.7,3.62,3.68,3.8,4.1900000000000004,4.1100000000000003]
["2024-08-05",5.52,null,5.43,5.35,5.14,4.91,4.34,3.89,3.71,3.62,3.66,3.78,4.16,4.0599999999999996]
["2024-08-06",5.5,null,5.43,5.34,5.18,5,4.46,3.99,3.76,3.73,3.79,3.9,4.28,4.18]
["2024-08-07",5.5,null,5.43,5.34,5.21,4.99,4.45,4,3.81,3.79,3.85,3.96,4.3499999999999996,4.26]
["2024-08-08",5.55,null,5.42,5.34,5.21,5.01,4.4800000000000004,4.04,3.86,3.83,3.89,3.99,4.38,4.28]
["2024-08-09",5.54,null,5.4,5.33,5.22,5.0199999999999996,4.5,4.05,3.86,3.8,3.85,3.94,4.33,4.2300000000000004]
["2024-08-12",5.53,null,5.4,5.33,5.2,5.0199999999999996,4.47,4.01,3.82,3.75,3.8,3.9,4.3,4.1900000000000004]
["2024-08-13",5.48,null,5.39,5.32,5.18,4.97,4.4000000000000004,3.93,3.75,3.68,3.74,3.85,4.25,4.16]
["2024-08-14",5.49,null,5.39,5.32,5.21,5,4.42,3.94,3.76,3.67,3.72,3.83,4.22,4.12]
["2024-08-15",5.53,null,5.4,5.34,5.22,5.04,4.5199999999999996,4.08,3.9,3.79,3.83,3.92,4.28,4.18]
["2024-08-16",5.53,null,5.4,5.33,5.21,5.0199999999999996,4.49,4.0599999999999996,3.87,3.77,3.81,3.89,4.26,4.1500000000000004]
["2024-08-19",5.51,null,5.39,5.31,5.19,5,4.4800000000000004,4.0599999999999996,3.86,3.75,3.78,3.86,4.2300000000000004,4.1100000000000003]
["2024-08-20",5.48,null,5.36,5.29,5.17,4.97,4.43,3.99,3.8,3.7,3.73,3.82,4.1900000000000004,4.07]
["2024-08-21",5.45,null,5.33,5.26,5.13,4.92,4.3600000000000003,3.92,3.74,3.64,3.69,3.79,4.1500000000000004,4.0599999999999996]
["2024-08-22",5.51,null,5.35,5.28,5.15,4.96,4.43,3.99,3.82,3.72,3.77,3.86,4.21,4.13]
["2024-08-23",5.51,null,5.35,5.25,5.13,4.92,4.3600000000000003,3.9,3.73,3.65,3.71,3.81,4.18,4.0999999999999996]
["2024-08-26",5.49,null,5.34,5.24,5.13,4.91,4.38,3.91,3.74,3.66,3.72,3.82,4.1900000000000004,4.1100000000000003]
["2024-08-27",5.49,null,5.33,5.23,5.12,4.8899999999999997,4.34,3.83,3.72,3.66,3.73,3.83,4.21,4.13]
["2024-08-28",5.47,null,5.33,5.21,5.12,4.87,4.3600000000000003,3.83,3.72,3.63,3.74,3.84,4.22,4.13]
["2024-08-29",5.4,null,5.33,5.22,5.12,4.8899999999999997,4.38,3.87,3.76,3.66,3.76,3.87,4.24,4.1500000000000004]
["2024-08-30",5.41,null,5.32,5.21,5.12,4.8899999999999997,4.38,3.91,3.79,3.71,3.8,3.91,4.28,4.2]
["2024-09-03",5.38,null,5.31,5.19,5.0999999999999996,4.8,4.3499999999999996,3.88,3.73,3.65,3.73,3.84,4.21,4.13]
["2024-09-04",5.33,null,5.28,5.18,5.05,4.74,4.2300000000000004,3.76,3.63,3.56,3.65,3.77,4.1399999999999997,4.0599999999999996]
["2024-09-05",5.3,null,5.29,5.15,5.04,4.7300000000000004,4.21,3.75,3.61,3.54,3.63,3.73,4.1100000000000003,4.0199999999999996]
["2024-09-06",5.28,null,5.28,5.13,5.0199999999999996,4.6900000000000004,4.0999999999999996,3.66,3.54,3.5,3.6,3.72,4.0999999999999996,4.03]
["2024-09-09",5.25,null,5.25,5.1100000000000003,4.99,4.68,4.12,3.68,3.54,3.49,3.58,3.7,4.08,4]
["2024-09-10",5.18,null,5.18,5.0599999999999996,4.92,4.6500000000000004,4.07,3.59,3.42,3.43,3.53,3.65,4.04,3.97]
["2024-09-11",5.21,null,5.19,5.0999999999999996,4.99,4.72,4.12,3.62,3.45,3.45,3.54,3.65,4.03,3.96]
["2024-09-12",5.18,null,5.22,5.0599999999999996,4.97,4.68,4.09,3.64,3.47,3.47,3.57,3.68,4.07,4]
["2024-09-13",5.15,null,5.17,4.97,4.92,4.5999999999999996,4,3.57,3.42,3.43,3.53,3.66,4.05,3.98]
["2024-09-16",5.1100000000000003,null,5.0999999999999996,4.96,4.88,4.55,3.96,3.56,3.42,3.41,3.51,3.63,4.01,3.94]
["2024-09-17",5.05,null,5.05,4.95,4.87,4.55,3.99,3.59,3.45,3.44,3.53,3.65,4.0199999999999996,3.96]
["2024-09-18",4.91,null,4.91,4.84,4.76,4.5,3.95,3.61,3.49,3.47,3.58,3.7,4.08,4.03]
["2024-09-19",4.8899999999999997,null,4.91,4.8,4.7300000000000004,4.46,3.93,3.59,3.47,3.49,3.6,3.73,4.1100000000000003,4.0599999999999996]
["2024-09-20",4.87,null,4.88,4.75,4.7,4.43,3.92,3.55,3.46,3.48,3.59,3.73,4.0999999999999996,4.07]
["2024-09-23",4.8499999999999996,null,4.84,4.72,4.6500000000000004,4.4000000000000004,3.91,3.57,3.47,3.51,3.62,3.75,4.12,4.09]
["2024-09-24",4.78,null,4.78,4.6900000000000004,4.63,4.3600000000000003,3.88,3.49,3.44,3.47,3.6,3.74,4.13,4.09]
["2024-09-25",4.79,null,4.78,4.6900000000000004,4.6399999999999997,4.3600000000000003,3.89,3.53,3.49,3.52,3.65,3.79,4.18,4.1399999999999997]
["2024-09-26",4.9000000000000004,null,4.87,4.68,4.6500000000000004,4.38,3.96,3.6,3.54,3.55,3.65,3.79,4.17,4.12]
["2024-09-27",4.9000000000000004,null,4.87,4.68,4.6399999999999997,4.3499999999999996,3.9,3.55,3.49,3.5,3.6,3.75,4.1500000000000004,4.0999999999999996]
["2024-09-30",4.93,null,4.87,4.7300000000000004,4.6500000000000004,4.38,3.98,3.66,3.58,3.58,3.67,3.81,4.1900000000000004,4.1399999999999997]
["2024-10-01",4.96,null,4.87,4.71,4.63,4.3600000000000003,3.96,3.61,3.52,3.51,3.6,3.74,4.1399999999999997,4.08]
["2024-10-02",4.92,null,4.83,4.6900000000000004,4.6100000000000003,4.3600000000000003,3.97,3.63,3.54,3.55,3.65,3.79,4.1900000000000004,4.1399999999999997]
["2024-10-03",4.99,null,4.8499999999999996,4.68,4.6100000000000003,4.37,4.0199999999999996,3.7,3.62,3.62,3.71,3.85,4.24,4.18]
["2024-10-04",5.01,null,4.88,4.7300000000000004,4.68,4.45,4.2,3.93,3.84,3.81,3.88,3.98,4.33,4.26]
["2024-10-07",5,null,4.87,4.7699999999999996,4.67,4.45,4.24,3.99,3.89,3.86,3.92,4.03,4.37,4.3]
["2024-10-08",4.96,null,4.8499999999999996,4.75,4.6500000000000004,4.4400000000000004,4.21,3.98,3.86,3.86,3.94,4.04,4.38,4.32]
["2024-10-09",4.93,null,4.84,4.75,4.6500000000000004,4.46,4.24,3.99,3.89,3.91,3.97,4.0599999999999996,4.41,4.34]
["2024-10-10",4.9800000000000004,null,4.84,4.75,4.6500000000000004,4.45,4.22,3.98,3.88,3.91,3.99,4.09,4.4400000000000004,4.38]
["2024-10-11",4.97,null,4.82,4.7300000000000004,4.6500000000000004,4.4400000000000004,4.18,3.95,3.85,3.88,3.97,4.08,4.4400000000000004,4.3899999999999997]
["2024-10-15",4.93,null,4.82,4.7300000000000004,4.6500000000000004,4.42,4.18,3.95,3.86,3.86,3.93,4.03,4.37,4.32]
["2024-10-16",4.91,null,4.8,4.72,4.63,4.42,4.17,3.93,3.84,3.84,3.92,4.0199999999999996,4.3600000000000003,4.3]
["2024-10-17",4.93,null,4.83,4.74,4.6500000000000004,4.45,4.21,3.96,3.89,3.9,3.99,4.09,4.4400000000000004,4.3899999999999997]
["2024-10-18",4.92,null,4.82,4.7300000000000004,4.6500000000000004,4.45,4.1900000000000004,3.95,3.86,3.88,3.97,4.08,4.4400000000000004,4.38]
["2024-10-21",4.92,null,4.82,4.7300000000000004,4.66,4.47,4.24,4.0199999999999996,3.95,3.98,4.07,4.1900000000000004,4.54,4.49]
["2024-10-22",4.8899999999999997,null,4.8099999999999996,4.72,4.66,4.47,4.24,4.03,3.98,4,4.0999999999999996,4.2,4.55,4.49]
["2024-10-23",4.88,null,4.8,4.7300000000000004,4.66,4.4800000000000004,4.2699999999999996,4.07,4.03,4.05,4.1399999999999997,4.24,4.58,4.51]
["2024-10-24",4.87,null,4.78,4.7,4.6500000000000004,4.4800000000000004,4.25,4.07,4.0199999999999996,4.03,4.12,4.21,4.54,4.47]
["2024-10-25",4.8899999999999997,null,4.79,4.7300000000000004,4.68,4.51,4.29,4.1100000000000003,4.05,4.07,4.1500000000000004,4.25,4.58,4.51]
["2024-10-28",4.88,null,4.7699999999999996,4.7,4.6500000000000004,4.46,4.28,4.12,4.09,4.1100000000000003,4.1900000000000004,4.28,4.6100000000000003,4.53]
["2024-10-29",4.88,null,4.7699999999999996,4.7,4.6399999999999997,4.45,4.29,4.1100000000000003,4.08,4.1100000000000003,4.18,4.28,4.6100000000000003,4.5199999999999996]
["2024-10-30",4.87,null,4.7699999999999996,4.67,4.57,4.4400000000000004,4.28,4.1500000000000004,4.1399999999999997,4.1399999999999997,4.2,4.29,4.5999999999999996,4.49]
["2024-10-31",4.76,null,4.76,4.6399999999999997,4.5599999999999996,4.43,4.2699999999999996,4.16,4.12,4.1500000000000004,4.21,4.28,4.58,4.47]
["2024-11-01",4.75,null,4.74,4.6100000000000003,4.53,4.42,4.28,4.21,4.18,4.22,4.3,4.37,4.68,4.57]
["2024-11-04",4.75,null,4.74,4.6500000000000004,4.51,4.3899999999999997,4.25,4.17,4.0999999999999996,4.17,4.24,4.3099999999999996,4.5999999999999996,4.5]
["2024-11-05",4.72,null,4.72,4.6399999999999997,4.49,4.3899999999999997,4.2699999999999996,4.1900000000000004,4.1100000000000003,4.16,4.22,4.26,4.55,4.4400000000000004]
["2024-11-06",4.68,null,4.71,4.6399999999999997,4.54,4.41,4.3099999999999996,4.2699999999999996,4.2,4.2699999999999996,4.37,4.42,4.71,4.5999999999999996]
["2024-11-07",4.6900000000000004,null,4.6900000000000004,4.63,4.5199999999999996,4.4000000000000004,4.28,4.21,4.13,4.17,4.25,4.3099999999999996,4.62,4.5199999999999996]
["2024-11-08",4.7,null,4.6900000000000004,4.63,4.53,4.42,4.32,4.26,4.18,4.2,4.25,4.3,4.58,4.47]
["2024-11-12",4.7,null,4.7,4.63,4.54,4.45,4.38,4.34,4.29,4.32,4.38,4.43,4.7,4.58]
["2024-11-13",4.6900000000000004,null,4.67,4.5999999999999996,4.5,4.4000000000000004,4.3099999999999996,4.2699999999999996,4.25,4.3,4.38,4.4400000000000004,4.7300000000000004,4.63]
["2024-11-14",4.7,null,4.68,4.6100000000000003,4.53,4.43,4.3600000000000003,4.34,4.3,4.32,4.38,4.43,4.6900000000000004,4.58]
["2024-11-15",4.7,null,4.67,4.5999999999999996,4.5199999999999996,4.4400000000000004,4.34,4.3099999999999996,4.2699999999999996,4.3,4.3600000000000003,4.43,4.7,4.5999999999999996]
["2024-11-18",4.7,null,4.6500000000000004,4.63,4.5199999999999996,4.4400000000000004,4.33,4.29,4.25,4.28,4.3499999999999996,4.42,4.7,4.6100000000000003]
["2024-11-19",4.67,null,4.63,4.62,4.51,4.4400000000000004,4.34,4.2699999999999996,4.24,4.25,4.32,4.3899999999999997,4.66,4.57]
["2024-11-20",4.68,null,4.63,4.62,4.5199999999999996,4.4400000000000004,4.37,4.3099999999999996,4.26,4.28,4.34,4.41,4.66,4.59]
["2024-11-21",4.72,null,4.67,4.63,4.5199999999999996,4.45,4.3899999999999997,4.34,4.3,4.3,4.3600000000000003,4.43,4.68,4.6100000000000003]
["2024-11-22",4.72,null,4.67,4.63,4.53,4.46,4.42,4.37,4.32,4.3,4.3499999999999996,4.41,4.67,4.5999999999999996]
["2024-11-25",4.74,null,4.67,4.62,4.5199999999999996,4.46,4.37,4.21,4.21,4.17,4.21,4.2699999999999996,4.53,4.45]
["2024-11-26",4.74,null,4.67,4.6100000000000003,4.5199999999999996,4.45,4.37,4.21,4.21,4.17,4.24,4.3,4.5599999999999996,4.4800000000000004]
["2024-11-27",4.76,null,4.7,4.5999999999999996,4.54,4.43,4.34,4.1900000000000004,4.17,4.1100000000000003,4.17,4.25,4.5199999999999996,4.4400000000000004]
["2024-11-29",4.76,null,4.6900000000000004,4.58,4.5199999999999996,4.42,4.3,4.13,4.0999999999999996,4.05,4.0999999999999996,4.18,4.45,4.3600000000000003]
["2024-12-02",4.75,null,4.63,4.51,4.51,4.43,4.3,4.17,4.1100000000000003,4.08,4.13,4.1900000000000004,4.46,4.3600000000000003]
["2024-12-03",4.66,null,4.5599999999999996,4.49,4.4800000000000004,4.4000000000000004,4.2699999999999996,4.17,4.13,4.1100000000000003,4.17,4.2300000000000004,4.5,4.4000000000000004]
["2024-12-04",4.6500000000000004,null,4.54,4.47,4.46,4.38,4.2300000000000004,4.13,4.09,4.07,4.13,4.1900000000000004,4.45,4.3499999999999996]
["2024-12-05",4.59,null,4.53,4.46,4.46,4.38,4.2300000000000004,4.1500000000000004,4.0999999999999996,4.07,4.12,4.17,4.43,4.33]
["2024-12-06",4.57,null,4.5,4.42,4.42,4.34,4.1900000000000004,4.0999999999999996,4.05,4.03,4.09,4.1500000000000004,4.42,4.34]
["2024-12-09",4.5599999999999996,null,4.5,4.42,4.43,4.34,4.2,4.13,4.09,4.07,4.13,4.2,4.47,4.3899999999999997]
["2024-12-10",4.53,null,4.4800000000000004,4.41,4.42,4.3499999999999996,4.22,4.1500000000000004,4.08,4.09,4.1500000000000004,4.22,4.49,4.41]
["2024-12-11",4.49,null,4.45,4.38,4.38,4.32,4.21,4.1500000000000004,4.09,4.13,4.2,4.26,4.55,4.4800000000000004]
["2024-12-12",4.43,null,4.4400000000000004,4.3499999999999996,4.3600000000000003,4.3099999999999996,4.22,4.18,4.1399999999999997,4.18,4.25,4.32,4.62,4.55]
["2024-12-13",4.43,null,4.43,4.34,4.3600000000000003,4.32,4.24,4.25,4.21,4.25,4.33,4.4000000000000004,4.6900000000000004,4.6100000000000003]
["2024-12-16",4.43,null,4.4400000000000004,4.37,4.3600000000000003,4.3,4.24,4.25,4.22,4.25,4.32,4.3899999999999997,4.68,4.5999999999999996]
["2024-12-17",4.46,null,4.4400000000000004,4.38,4.3600000000000003,4.3,4.25,4.25,4.22,4.26,4.33,4.4000000000000004,4.68,4.59]
["2024-12-18",4.4400000000000004,null,4.43,4.3600000000000003,4.3600000000000003,4.3,4.3,4.3499999999999996,4.3499999999999996,4.4000000000000004,4.45,4.5,4.74,4.6500000000000004]
["2024-12-19",4.42,null,4.42,4.3499999999999996,4.3499999999999996,4.29,4.28,4.32,4.3499999999999996,4.43,4.51,4.57,4.82,4.74]
["2024-12-20",4.43,null,4.42,4.34,4.3499999999999996,4.29,4.2699999999999996,4.3,4.32,4.37,4.45,4.5199999999999996,4.79,4.72]
["2024-12-23",4.4400000000000004,null,4.4400000000000004,4.3600000000000003,4.37,4.3,4.26,4.3,4.3600000000000003,4.4400000000000004,4.5199999999999996,4.59,4.8499999999999996,4.78]
["2024-12-24",4.4400000000000004,null,4.4400000000000004,4.4000000000000004,4.38,4.3,4.24,4.29,4.3600000000000003,4.43,4.5199999999999996,4.59,4.84,4.76]
["2024-12-26",4.45,null,4.45,4.3499999999999996,4.37,4.3099999999999996,4.2300000000000004,4.3,4.3499999999999996,4.42,4.49,4.58,4.83,4.76]
["2024-12-27",4.4400000000000004,null,4.43,4.3099999999999996,4.3499999999999996,4.29,4.2,4.3099999999999996,4.3600000000000003,4.45,4.53,4.62,4.8899999999999997,4.82]
["2024-12-30",4.43,null,4.42,4.37,4.33,4.25,4.17,4.24,4.29,4.37,4.46,4.55,4.84,4.7699999999999996]
["2024-12-31",4.4000000000000004,null,4.3899999999999997,4.37,4.32,4.24,4.16,4.25,4.2699999999999996,4.38,4.4800000000000004,4.58,4.8600000000000003,4.78]
["2025-01-02",4.45,null,4.3600000000000003,4.3600000000000003,4.3099999999999996,4.25,4.17,4.25,4.29,4.38,4.47,4.57,4.8600000000000003,4.79]
["2025-01-03",4.4400000000000004,null,4.3499999999999996,4.34,4.3099999999999996,4.25,4.18,4.28,4.32,4.41,4.51,4.5999999999999996,4.88,4.82]
["2025-01-06",4.43,null,4.3600000000000003,4.3499999999999996,4.3099999999999996,4.24,4.17,4.28,4.3,4.42,4.5199999999999996,4.62,4.91,4.8499999999999996]
["2025-01-07",4.42,null,4.3499999999999996,4.3499999999999996,4.3099999999999996,4.24,4.1900000000000004,4.3,4.33,4.46,4.57,4.67,4.97,4.91]
["2025-01-08",4.41,null,4.34,4.3499999999999996,4.3099999999999996,4.25,4.1900000000000004,4.28,4.3099999999999996,4.45,4.5599999999999996,4.67,4.97,4.91]
["2025-01-09",4.4400000000000004,null,4.3600000000000003,4.3499999999999996,4.3099999999999996,4.24,4.16,4.2699999999999996,4.3099999999999996,4.46,4.57,4.68,4.9800000000000004,4.92]
["2025-01-10",4.42,null,4.3499999999999996,4.3600000000000003,4.33,4.2699999999999996,4.25,4.4000000000000004,4.46,4.59,4.7,4.7699999999999996,5.04,4.96]
["2025-01-13",4.42,null,4.3600000000000003,4.37,4.34,4.3,4.24,4.4000000000000004,4.49,4.6100000000000003,4.71,4.79,5.05,4.97]
["2025-01-14",4.42,null,4.3499999999999996,4.3600000000000003,4.33,4.29,4.22,4.37,4.46,4.59,4.7,4.78,5.0599999999999996,4.9800000000000004]
["2025-01-15",4.4000000000000004,null,4.34,4.3499999999999996,4.32,4.26,4.1900000000000004,4.2699999999999996,4.34,4.45,4.55,4.66,4.95,4.88]
["2025-01-16",4.43,null,4.3600000000000003,4.34,4.32,4.26,4.18,4.2300000000000004,4.29,4.3899999999999997,4.5,4.6100000000000003,4.91,4.84]
["2025-01-17",4.43,null,4.3499999999999996,4.34,4.32,4.28,4.21,4.2699999999999996,4.33,4.42,4.5199999999999996,4.6100000000000003,4.91,4.84]
["2025-01-21",4.42,null,4.3499999999999996,4.3600000000000003,4.33,4.28,4.21,4.29,4.33,4.4000000000000004,4.49,4.57,4.87,4.8]
["2025-01-22",4.42,null,4.3499999999999996,4.3600000000000003,4.32,4.28,4.2,4.29,4.34,4.43,4.51,4.5999999999999996,4.8899999999999997,4.82]
["2025-01-23",4.45,null,4.3600000000000003,4.3600000000000003,4.32,4.2699999999999996,4.18,4.29,4.3499999999999996,4.45,4.55,4.6500000000000004,4.92,4.87]
["2025-01-24",4.45,null,4.3600000000000003,4.3499999999999996,4.32,4.25,4.17,4.2699999999999996,4.33,4.43,4.53,4.63,4.91,4.8499999999999996]
["2025-01-27",4.4400000000000004,null,4.3600000000000003,4.32,4.3,4.25,4.13,4.17,4.24,4.32,4.43,4.53,4.82,4.76]
["2025-01-28",4.4400000000000004,null,4.3499999999999996,4.3099999999999996,4.3,4.26,4.1399999999999997,4.1900000000000004,4.25,4.33,4.43,4.55,4.84,4.78]
["2025-01-29",4.43,null,4.34,4.3099999999999996,4.34,4.2699999999999996,4.17,4.21,4.2699999999999996,4.3499999999999996,4.4400000000000004,4.55,4.8499999999999996,4.79]
["2025-01-30",4.37,null,4.38,4.3,4.33,4.2699999999999996,4.16,4.18,4.24,4.3099999999999996,4.41,4.5199999999999996,4.8099999999999996,4.76]
["2025-01-31",4.37,null,4.37,4.3099999999999996,4.33,4.28,4.17,4.22,4.2699999999999996,4.3600000000000003,4.47,4.58,4.88,4.83]
["2025-02-03",4.37,null,4.38,4.34,4.3499999999999996,4.28,4.2,4.26,4.28,4.3499999999999996,4.45,4.54,4.82,4.7699999999999996]
["2025-02-04",4.3600000000000003,null,4.38,4.33,4.3499999999999996,4.2699999999999996,4.18,4.21,4.25,4.3099999999999996,4.42,4.5199999999999996,4.8099999999999996,4.75]
["2025-02-05",4.3499999999999996,null,4.37,4.33,4.3499999999999996,4.2699999999999996,4.17,4.17,4.1900000000000004,4.24,4.33,4.43,4.6900000000000004,4.6399999999999997]
["2025-02-06",4.37,null,4.38,4.34,4.3600000000000003,4.28,4.1900000000000004,4.21,4.2300000000000004,4.28,4.3600000000000003,4.45,4.7,4.6500000000000004]
["2025-02-07",4.37,null,4.38,4.3499999999999996,4.37,4.3,4.25,4.29,4.3099999999999996,4.34,4.42,4.49,4.75,4.6900000000000004]
["2025-02-10",4.38,null,4.4000000000000004,4.3499999999999996,4.37,4.3099999999999996,4.24,4.28,4.3,4.34,4.42,4.51,4.76,4.71]
["2025-02-11",4.38,null,4.4000000000000004,4.3499999999999996,4.37,4.3099999999999996,4.25,4.29,4.28,4.37,4.45,4.54,4.8,4.75]
["2025-02-12",4.38,null,4.3899999999999997,4.3499999999999996,4.3600000000000003,4.33,4.3,4.3600000000000003,4.37,4.4800000000000004,4.5599999999999996,4.62,4.9000000000000004,4.83]
["2025-02-13",4.37,null,4.3899999999999997,4.34,4.3499999999999996,4.33,4.2699999999999996,4.3099999999999996,4.3099999999999996,4.3899999999999997,4.46,4.5199999999999996,4.79,4.72]
["2025-02-14",4.37,null,4.38,4.34,4.3499999999999996,4.32,4.2300000000000004,4.26,4.26,4.33,4.41,4.47,4.75,4.6900000000000004]
["2025-02-18",4.38,4.41,4.38,4.34,4.37,4.34,4.24,4.29,4.33,4.4000000000000004,4.4800000000000004,4.55,4.83,4.7699999999999996]
["2025-02-19",4.38,4.42,4.38,4.34,4.3499999999999996,4.34,4.22,4.28,4.3,4.37,4.46,4.53,4.79,4.76]
["2025-02-20",4.37,4.4000000000000004,4.38,4.33,4.3499999999999996,4.33,4.2,4.28,4.2699999999999996,4.34,4.43,4.5,4.7699999999999996,4.74]
["2025-02-21",4.3600000000000003,4.3899999999999997,4.38,4.32,4.34,4.3,4.1500000000000004,4.1900000000000004,4.1900000000000004,4.26,4.3499999999999996,4.42,4.6900000000000004,4.67]
["2025-02-24",4.3600000000000003,4.38,4.37,4.3099999999999996,4.34,4.3,4.1500000000000004,4.13,4.17,4.2300000000000004,4.32,4.4000000000000004,4.6900000000000004,4.66]
["2025-02-25",4.34,4.37,4.37,4.3,4.33,4.28,4.12,4.07,4.08,4.12,4.21,4.3,4.59,4.55]
["2025-02-26",4.3499999999999996,4.38,4.37,4.3099999999999996,4.32,4.28,4.12,4.05,4.04,4.0599999999999996,4.16,4.25,4.55,4.51]
["2025-02-27",4.38,4.38,4.38,4.32,4.32,4.28,4.13,4.07,4.05,4.09,4.1900000000000004,4.29,4.59,4.5599999999999996]
["2025-02-28",4.38,4.37,4.38,4.32,4.32,4.25,4.08,3.99,3.99,4.03,4.1399999999999997,4.24,4.55,4.51]
["2025-03-03",4.38,4.38,4.37,4.3499999999999996,4.3099999999999996,4.3099999999999996,4.0599999999999996,3.96,3.93,3.97,4.0599999999999996,4.16,4.49,4.45]
["2025-03-04",4.3899999999999997,4.38,4.37,4.34,4.3099999999999996,4.28,4.04,3.96,3.94,4.01,4.1100000000000003,4.22,4.5599999999999996,4.53]
["2025-03-05",4.38,4.38,4.3600000000000003,4.3499999999999996,4.3,4.3,4.0599999999999996,3.99,4.01,4.08,4.18,4.28,4.6100000000000003,4.57]
["2025-03-06",4.38,4.37,4.34,4.34,4.28,4.2699999999999996,4.0199999999999996,3.96,3.98,4.0599999999999996,4.18,4.29,4.63,4.58]
["2025-03-07",4.38,4.3600000000000003,4.33,4.34,4.29,4.29,4.05,3.99,4.01,4.09,4.21,4.32,4.66,4.62]
["2025-03-10",4.37,4.3499999999999996,4.34,4.33,4.28,4.25,3.98,3.89,3.91,3.98,4.0999999999999996,4.22,4.58,4.54]
["2025-03-11",4.37,4.37,4.33,4.34,4.28,4.26,4.03,3.94,3.92,4.03,4.16,4.28,4.63,4.59]
["2025-03-12",4.3600000000000003,4.3600000000000003,4.34,4.3499999999999996,4.3,4.2699999999999996,4.07,4.01,3.98,4.09,4.2,4.32,4.67,4.63]
["2025-03-13",4.37,4.37,4.34,4.34,4.28,4.2699999999999996,4.03,3.94,3.93,4.0199999999999996,4.1500000000000004,4.2699999999999996,4.63,4.59]
["2025-03-14",4.37,4.3600000000000003,4.33,4.33,4.3,4.29,4.09,4.0199999999999996,4,4.09,4.2,4.3099999999999996,4.6500000000000004,4.62]
["2025-03-17",4.37,4.3499999999999996,4.33,4.34,4.3,4.29,4.1100000000000003,4.0599999999999996,4.03,4.1100000000000003,4.21,4.3099999999999996,4.6399999999999997,4.5999999999999996]
["2025-03-18",4.37,4.3499999999999996,4.33,4.34,4.29,4.29,4.13,4.04,4.01,4.07,4.18,4.29,4.6100000000000003,4.58]
["2025-03-19",4.37,4.34,4.32,4.33,4.3,4.29,4.0999999999999996,3.99,3.95,4.03,4.1399999999999997,4.25,4.58,4.5599999999999996]
["2025-03-20",4.3600000000000003,4.34,4.34,4.33,4.29,4.2699999999999996,4.0599999999999996,3.95,3.93,4.01,4.12,4.24,4.57,4.55]
["2025-03-21",4.3600000000000003,4.33,4.33,4.33,4.29,4.26,4.04,3.94,3.92,4,4.12,4.25,4.5999999999999996,4.59]
["2025-03-24",4.3499999999999996,4.34,4.34,4.33,4.3,4.2699999999999996,4.1100000000000003,4.04,4.01,4.09,4.22,4.34,4.68,4.66]
["2025-03-25",4.3600000000000003,4.34,4.33,4.33,4.3,4.26,4.09,3.96,3.98,4.07,4.1900000000000004,4.3099999999999996,4.67,4.6500000000000004]
["2025-03-26",4.3600000000000003,4.34,4.33,4.33,4.3099999999999996,4.26,4.0999999999999996,3.98,4.01,4.08,4.22,4.3499999999999996,4.71,4.6900000000000004]
["2025-03-27",4.37,4.3499999999999996,4.3600000000000003,4.33,4.3099999999999996,4.2699999999999996,4.0999999999999996,3.97,4,4.09,4.2300000000000004,4.38,4.75,4.7300000000000004]
["2025-03-28",4.38,4.3499999999999996,4.3499999999999996,4.33,4.3,4.26,4.04,3.89,3.91,3.98,4.1100000000000003,4.2699999999999996,4.6500000000000004,4.6399999999999997]
["2025-03-31",4.38,4.3600000000000003,4.3499999999999996,4.32,4.3099999999999996,4.2300000000000004,4.03,3.89,3.89,3.96,4.09,4.2300000000000004,4.62,4.59]
["2025-04-01",4.38,4.3600000000000003,4.3499999999999996,4.32,4.3,4.2300000000000004,4.01,3.87,3.85,3.91,4.03,4.17,4.5599999999999996,4.5199999999999996]
["2025-04-02",4.38,4.3600000000000003,4.34,4.32,4.32,4.24,4.04,3.91,3.89,3.95,4.07,4.2,4.58,4.54]
["2025-04-03",4.3600000000000003,4.37,4.38,4.3099999999999996,4.29,4.2,3.92,3.71,3.68,3.75,3.88,4.0599999999999996,4.51,4.49]
["2025-04-04",4.3600000000000003,4.3499999999999996,4.3600000000000003,4.28,4.25,4.1399999999999997,3.86,3.68,3.66,3.72,3.84,4.01,4.4400000000000004,4.41]
["2025-04-07",4.3600000000000003,4.3600000000000003,4.3600000000000003,4.29,4.28,4.1399999999999997,3.86,3.73,3.72,3.82,3.97,4.1500000000000004,4.6100000000000003,4.58]
["2025-04-08",4.3600000000000003,4.3899999999999997,4.37,4.3099999999999996,4.3,4.1399999999999997,3.83,3.71,3.71,3.88,4.05,4.26,4.76,4.71]
["2025-04-09",4.3600000000000003,4.38,4.37,4.3499999999999996,4.3600000000000003,4.2300000000000004,4.03,3.91,3.91,4.0599999999999996,4.2,4.34,4.78,4.72]
["2025-04-10",4.3600000000000003,4.3600000000000003,4.3899999999999997,4.34,4.33,4.17,3.97,3.84,3.85,4.04,4.21,4.4000000000000004,4.9000000000000004,4.8600000000000003]
["2025-04-11",4.37,4.3499999999999996,4.38,4.34,4.3499999999999996,4.21,4.04,3.96,3.98,4.1500000000000004,4.32,4.4800000000000004,4.91,4.8499999999999996]
["2025-04-14",4.34,4.3600000000000003,4.37,4.33,4.34,4.21,3.99,3.84,3.87,4.0199999999999996,4.2,4.38,4.84,4.8]
["2025-04-15",4.3499999999999996,4.3600000000000003,4.3600000000000003,4.33,4.32,4.21,3.99,3.84,3.85,3.98,4.1500000000000004,4.3499999999999996,4.82,4.79]
["2025-04-16",4.3499999999999996,4.3499999999999996,4.3499999999999996,4.33,4.34,4.2,3.96,3.77,3.77,3.91,4.08,4.29,4.7699999999999996,4.74]
["2025-04-17",4.3600000000000003,4.3499999999999996,4.38,4.34,4.3499999999999996,4.22,3.99,3.81,3.82,3.95,4.13,4.34,4.82,4.8]
["2025-04-21",4.3499999999999996,4.3499999999999996,4.37,4.34,4.33,4.21,3.95,3.75,3.77,3.97,4.1900000000000004,4.42,4.9400000000000004,4.91]
["2025-04-22",4.33,4.37,4.3499999999999996,4.33,4.33,4.21,3.98,3.76,3.82,3.98,4.1900000000000004,4.41,4.9000000000000004,4.88]
["2025-04-23",4.33,4.3600000000000003,4.34,4.33,4.33,4.22,4.01,3.81,3.87,4,4.2,4.4000000000000004,4.8600000000000003,4.83]
["2025-04-24",4.34,4.3600000000000003,4.37,4.32,4.32,4.22,3.97,3.77,3.8,3.91,4.1100000000000003,4.32,4.79,4.7699999999999996]
["2025-04-25",4.34,4.37,4.3600000000000003,4.32,4.32,4.22,3.95,3.74,3.76,3.88,4.0599999999999996,4.29,4.75,4.74]
["2025-04-28",4.3499999999999996,4.37,4.37,4.32,4.32,4.22,3.92,3.67,3.67,3.81,4.01,4.2300000000000004,4.71,4.6900000000000004]
["2025-04-29",4.3499999999999996,4.38,4.3600000000000003,4.3099999999999996,4.3,4.2,3.89,3.65,3.65,3.77,3.96,4.1900000000000004,4.66,4.6399999999999997]
["2025-04-30",4.3499999999999996,4.37,4.3600000000000003,4.3099999999999996,4.37,4.1900000000000004,3.85,3.6,3.58,3.72,3.93,4.17,4.68,4.66]
["2025-05-01",4.38,4.3600000000000003,4.34,4.3099999999999996,4.38,4.22,3.92,3.7,3.69,3.81,4.0199999999999996,4.25,4.75,4.74]
["2025-05-02",4.38,4.3600000000000003,4.34,4.33,4.41,4.26,4,3.83,3.82,3.92,4.1100000000000003,4.33,4.8099999999999996,4.79]
["2025-05-05",4.38,4.3600000000000003,4.34,4.33,4.4000000000000004,4.2699999999999996,4.0199999999999996,3.83,3.78,3.95,4.1399999999999997,4.3600000000000003,4.84,4.83]
["2025-05-06",4.37,4.37,4.33,4.33,4.38,4.25,3.98,3.78,3.73,3.9,4.0999999999999996,4.3,4.82,4.8099999999999996]
["2025-05-07",4.37,4.37,4.33,4.34,4.3899999999999997,4.2699999999999996,4,3.78,3.72,3.87,4.0599999999999996,4.26,4.78,4.7699999999999996]
["2025-05-08",4.37,4.37,4.3499999999999996,4.34,4.4000000000000004,4.28,4.05,3.9,3.85,4,4.18,4.37,4.8600000000000003,4.83]
["2025-05-09",4.37,4.3600000000000003,4.34,4.34,4.4000000000000004,4.28,4.05,3.88,3.85,4,4.18,4.37,4.8600000000000003,4.83]
["2025-05-12",4.38,4.37,4.3600000000000003,4.42,4.45,4.29,4.1100000000000003,3.98,3.97,4.09,4.2699999999999996,4.45,4.92,4.8899999999999997]
["2025-05-13",4.3899999999999997,4.38,4.3499999999999996,4.41,4.45,4.29,4.1100000000000003,4.0199999999999996,4,4.12,4.3,4.49,4.97,4.9400000000000004]
["2025-05-14",4.3899999999999997,4.38,4.3600000000000003,4.41,4.4400000000000004,4.3,4.1399999999999997,4.05,4.05,4.17,4.3499999999999996,4.53,5,4.97]
["2025-05-15",4.37,4.38,4.3499999999999996,4.38,4.43,4.29,4.0999999999999996,3.96,3.95,4.07,4.25,4.45,4.93,4.91]
["2025-05-16",4.37,4.3600000000000003,4.34,4.37,4.42,4.3,4.13,3.98,3.95,4.0599999999999996,4.24,4.43,4.92,4.8899999999999997]
["2025-05-19",4.37,4.3600000000000003,4.3499999999999996,4.3899999999999997,4.42,4.32,4.12,3.97,3.95,4.07,4.26,4.46,4.95,4.92]
["2025-05-20",4.3600000000000003,4.3499999999999996,4.34,4.38,4.42,4.32,4.12,3.97,3.95,4.07,4.2699999999999996,4.4800000000000004,4.99,4.96]
["2025-05-21",4.3499999999999996,4.34,4.34,4.3600000000000003,4.42,4.33,4.13,4,4,4.1500000000000004,4.37,4.58,5.08,5.08]
["2025-05-22",4.37,4.34,4.3499999999999996,4.37,4.42,4.34,4.13,4,3.99,4.1100000000000003,4.32,4.54,5.05,5.05]
["2025-05-23",4.3600000000000003,4.34,4.3499999999999996,4.3600000000000003,4.43,4.3499999999999996,4.1500000000000004,4,3.96,4.08,4.29,4.51,5.03,5.04]
["2025-05-27",4.3499999999999996,4.3499999999999996,4.3499999999999996,4.3499999999999996,4.43,4.3499999999999996,4.1399999999999997,3.92,3.93,4.04,4.22,4.43,4.95,4.9400000000000004]
["2025-05-28",4.3499999999999996,4.3499999999999996,4.3499999999999996,4.3499999999999996,4.38,4.3600000000000003,4.16,3.96,3.95,4.05,4.2699999999999996,4.47,4.99,4.97]
["2025-05-29",4.34,4.34,4.3499999999999996,4.3600000000000003,4.3899999999999997,4.3600000000000003,4.13,3.92,3.91,4,4.2,4.43,4.9400000000000004,4.92]
["2025-05-30",4.33,4.3499999999999996,4.3499999999999996,4.3600000000000003,4.3899999999999997,4.3600000000000003,4.1100000000000003,3.89,3.87,3.96,4.18,4.41,4.93,4.92]
["2025-06-02",4.33,4.33,4.3600000000000003,4.4400000000000004,4.38,4.3099999999999996,4.12,3.94,3.91,4.01,4.22,4.46,5,4.99]
["2025-06-03",4.33,4.34,4.3499999999999996,4.43,4.38,4.3099999999999996,4.12,3.96,3.93,4.04,4.2300000000000004,4.46,5,4.9800000000000004]
["2025-06-04",4.32,4.34,4.3499999999999996,4.4400000000000004,4.37,4.29,4.0599999999999996,3.87,3.84,3.93,4.1399999999999997,4.37,4.9000000000000004,4.8899999999999997]
["2025-06-05",4.26,4.33,4.3499999999999996,4.4400000000000004,4.37,4.29,4.08,3.92,3.9,3.99,4.18,4.4000000000000004,4.9000000000000004,4.88]
["2025-06-06",4.28,4.3099999999999996,4.3499999999999996,4.43,4.38,4.3099999999999996,4.1399999999999997,4.04,4.0199999999999996,4.13,4.3099999999999996,4.51,4.99,4.97]
["2025-06-09",4.29,4.32,4.3600000000000003,4.4400000000000004,4.38,4.32,4.13,4.01,3.99,4.09,4.28,4.49,4.9800000000000004,4.95]
["2025-06-10",4.29,4.3099999999999996,4.37,4.45,4.38,4.32,4.12,4.01,3.95,4.08,4.2699999999999996,4.47,4.96,4.93]
["2025-06-11",4.3,4.32,4.3899999999999997,4.45,4.3899999999999997,4.3099999999999996,4.08,3.94,3.89,4.0199999999999996,4.21,4.41,4.93,4.91]
["2025-06-12",4.18,4.3,4.49,4.46,4.4000000000000004,4.29,4.0599999999999996,3.9,3.85,3.97,4.1500000000000004,4.3600000000000003,4.8600000000000003,4.84]
["2025-06-13",4.2300000000000004,4.32,4.4800000000000004,4.45,4.4000000000000004,4.3,4.09,3.96,3.9,4.0199999999999996,4.2,4.41,4.93,4.9000000000000004]
["2025-06-16",4.24,4.3600000000000003,4.47,4.43,4.4000000000000004,4.32,4.0999999999999996,3.97,3.93,4.04,4.2300000000000004,4.46,4.97,4.96]
["2025-06-17",4.2300000000000004,4.3099999999999996,4.46,4.42,4.3899999999999997,4.3099999999999996,4.0999999999999996,3.94,3.9,3.99,4.17,4.3899999999999997,4.8899999999999997,4.88]
["2025-06-18",4.2,4.3600000000000003,4.58,4.42,4.41,4.33,4.0999999999999996,3.94,3.89,3.98,4.17,4.38,4.8899999999999997,4.88]
["2025-06-20",4.2,4.38,4.55,4.3899999999999997,4.4000000000000004,4.29,4.07,3.9,3.86,3.96,4.16,4.38,4.9000000000000004,4.8899999999999997]
["2025-06-23",4.2,4.4000000000000004,4.5199999999999996,4.38,4.37,4.28,4,3.84,3.8,3.91,4.0999999999999996,4.34,4.87,4.87]
["2025-06-24",4.21,4.53,4.4400000000000004,4.38,4.37,4.2699999999999996,3.99,3.75,3.75,3.86,4.0599999999999996,4.3,4.83,4.83]
["2025-06-25",4.21,4.46,4.43,4.38,4.3600000000000003,4.26,3.99,3.74,3.74,3.83,4.05,4.29,4.83,4.83]
["2025-06-26",4.1100000000000003,4.47,4.49,4.3899999999999997,4.3600000000000003,4.26,3.96,3.7,3.68,3.79,4,4.26,4.8099999999999996,4.8099999999999996]
["2025-06-27",4.1900000000000004,4.43,4.49,4.3899999999999997,4.3600000000000003,4.26,3.97,3.73,3.72,3.83,4.03,4.29,4.8499999999999996,4.8499999999999996]
["2025-06-30",4.28,4.41,4.45,4.41,4.3600000000000003,4.29,3.96,3.72,3.68,3.79,3.98,4.24,4.79,4.78]
["2025-07-01",4.32,4.4400000000000004,4.42,4.4000000000000004,4.3499999999999996,4.29,3.98,3.78,3.75,3.84,4.03,4.26,4.79,4.78]
["2025-07-02",4.33,4.4400000000000004,4.43,4.41,4.37,4.28,3.99,3.78,3.77,3.87,4.0599999999999996,4.3,4.84,4.82]
["2025-07-03",4.3499999999999996,4.43,4.5,4.42,4.41,4.34,4.07,3.88,3.84,3.94,4.12,4.3499999999999996,4.87,4.8600000000000003]
["2025-07-07",4.37,4.43,4.45,4.42,4.41,4.33,4.08,3.9,3.85,3.96,4.16,4.4000000000000004,4.93,4.92]
["2025-07-08",4.3600000000000003,4.41,4.46,4.42,4.42,4.34,4.1100000000000003,3.9,3.86,3.99,4.18,4.42,4.95,4.9400000000000004]
["2025-07-09",4.3600000000000003,4.4000000000000004,4.45,4.42,4.42,4.3099999999999996,4.07,3.86,3.8,3.92,4.1100000000000003,4.34,4.87,4.87]
["2025-07-10",4.3600000000000003,4.3899999999999997,4.47,4.42,4.42,4.3099999999999996,4.07,3.86,3.82,3.93,4.12,4.3499999999999996,4.87,4.8600000000000003]
["2025-07-11",4.37,4.3899999999999997,4.47,4.41,4.42,4.3099999999999996,4.09,3.9,3.86,3.99,4.1900000000000004,4.43,4.96,4.96]
["2025-07-14",4.37,4.41,4.46,4.42,4.42,4.3099999999999996,4.08,3.9,3.86,3.98,4.1900000000000004,4.43,4.97,4.97]
["2025-07-15",4.3600000000000003,4.4000000000000004,4.46,4.42,4.43,4.33,4.12,3.95,3.93,4.05,4.26,4.5,5.0199999999999996,5.01]
["2025-07-16",4.3600000000000003,4.4000000000000004,4.45,4.41,4.42,4.3099999999999996,4.08,3.88,3.86,3.99,4.21,4.46,5.01,5.01]
["2025-07-17",4.3600000000000003,4.3899999999999997,4.47,4.41,4.42,4.3099999999999996,4.0999999999999996,3.91,3.89,4.01,4.22,4.47,5.01,5.01]
["2025-07-18",4.3499999999999996,4.3899999999999997,4.46,4.4000000000000004,4.42,4.3,4.08,3.88,3.84,3.96,4.18,4.4400000000000004,4.99,5]
["2025-07-21",4.3499999999999996,4.41,4.46,4.41,4.42,4.3,4.0599999999999996,3.85,3.81,3.91,4.13,4.38,4.93,4.9400000000000004]
["2025-07-22",4.37,4.46,4.45,4.41,4.42,4.3,4.05,3.83,3.77,3.88,4.09,4.3499999999999996,4.9000000000000004,4.9000000000000004]
["2025-07-23",4.37,4.46,4.45,4.41,4.42,4.3099999999999996,4.08,3.88,3.84,3.94,4.1500000000000004,4.4000000000000004,4.93,4.95]
["2025-07-24",4.37,4.47,4.46,4.42,4.42,4.32,4.0999999999999996,3.91,3.87,3.98,4.18,4.43,4.95,4.96]
["2025-07-25",4.37,4.46,4.46,4.42,4.42,4.3099999999999996,4.09,3.91,3.86,3.95,4.1500000000000004,4.4000000000000004,4.92,4.92]
["2025-07-28",4.4000000000000004,4.47,4.45,4.4000000000000004,4.42,4.3,4.09,3.91,3.87,3.96,4.18,4.42,4.95,4.96]
["2025-07-29",4.4000000000000004,4.47,4.45,4.4000000000000004,4.41,4.28,4.07,3.86,3.82,3.9,4.0999999999999996,4.34,4.8600000000000003,4.8600000000000003]
["2025-07-30",4.41,4.4800000000000004,4.45,4.41,4.3899999999999997,4.3099999999999996,4.12,3.94,3.89,3.96,4.1500000000000004,4.38,4.9000000000000004,4.8899999999999997]
["2025-07-31",4.49,4.47,4.46,4.41,4.4000000000000004,4.3099999999999996,4.0999999999999996,3.94,3.89,3.96,4.1399999999999997,4.37,4.8899999999999997,4.8899999999999997]
["2025-08-01",4.49,4.46,4.4400000000000004,4.3499999999999996,4.3,4.16,3.87,3.69,3.67,3.77,3.97,4.2300000000000004,4.79,4.8099999999999996]
["2025-08-04",4.4800000000000004,4.46,4.43,4.3499999999999996,4.28,4.1500000000000004,3.82,3.69,3.66,3.75,3.95,4.22,4.78,4.8]
["2025-08-05",4.49,4.4800000000000004,4.41,4.34,4.29,4.16,3.92,3.72,3.63,3.77,3.97,4.22,4.7699999999999996,4.78]
["2025-08-06",4.4800000000000004,4.47,4.4000000000000004,4.32,4.2699999999999996,4.1500000000000004,3.9,3.69,3.63,3.77,3.97,4.22,4.8,4.8099999999999996]
["2025-08-07",4.49,4.46,4.41,4.32,4.2699999999999996,4.1500000000000004,3.92,3.72,3.66,3.79,3.99,4.2300000000000004,4.8099999999999996,4.8099999999999996]
["2025-08-08",4.4800000000000004,4.43,4.3899999999999997,4.32,4.2699999999999996,4.1500000000000004,3.93,3.76,3.7,3.84,4.03,4.2699999999999996,4.84,4.8499999999999996]
["2025-08-11",4.46,4.41,4.38,4.34,4.2699999999999996,4.1500000000000004,3.93,3.76,3.71,3.83,4.03,4.2699999999999996,4.83,4.84]
["2025-08-12",4.4400000000000004,4.4400000000000004,4.3499999999999996,4.33,4.25,4.12,3.9,3.72,3.69,3.83,4.03,4.29,4.87,4.88]
["2025-08-13",4.4400000000000004,4.42,4.32,4.29,4.21,4.09,3.86,3.67,3.64,3.77,3.98,4.24,4.8099999999999996,4.83]
["2025-08-14",4.4800000000000004,4.43,4.3600000000000003,4.3,4.22,4.12,3.91,3.74,3.7,3.82,4.03,4.29,4.8600000000000003,4.88]
["2025-08-15",4.4800000000000004,4.42,4.3499999999999996,4.3,4.22,4.12,3.93,3.75,3.73,3.85,4.07,4.33,4.91,4.92]
["2025-08-18",4.47,4.4000000000000004,4.3499999999999996,4.33,4.22,4.13,3.93,3.77,3.73,3.86,4.07,4.34,4.92,4.9400000000000004]
["2025-08-19",4.46,4.4000000000000004,4.3499999999999996,4.3,4.21,4.1100000000000003,3.91,3.75,3.7,3.82,4.04,4.3,4.8899999999999997,4.9000000000000004]
["2025-08-20",4.45,4.4000000000000004,4.3499999999999996,4.3,4.22,4.1100000000000003,3.9,3.74,3.69,3.81,4.0199999999999996,4.29,4.8600000000000003,4.8899999999999997]
["2025-08-21",4.49,4.41,4.3899999999999997,4.32,4.24,4.1399999999999997,3.95,3.79,3.75,3.86,4.07,4.33,4.8899999999999997,4.92]
["2025-08-22",4.47,4.38,4.3600000000000003,4.2699999999999996,4.21,4.08,3.87,3.68,3.64,3.76,3.98,4.26,4.84,4.88]
["2025-08-25",4.45,4.38,4.3499999999999996,4.29,4.21,4.08,3.88,3.73,3.68,3.8,4.01,4.28,4.8600000000000003,4.8899999999999997]
["2025-08-26",4.42,4.37,4.34,4.28,4.2,4.0599999999999996,3.85,3.61,3.63,3.75,3.98,4.26,4.8600000000000003,4.9000000000000004]
["2025-08-27",4.42,4.3600000000000003,4.3,4.26,4.18,4.04,3.83,3.59,3.59,3.69,3.95,4.24,4.87,4.91]
["2025-08-28",4.42,4.3499999999999996,4.3099999999999996,4.26,4.17,4.04,3.85,3.62,3.6,3.69,3.92,4.22,4.83,4.88]
["2025-08-29",4.41,4.34,4.3,4.2300000000000004,4.17,4.01,3.83,3.59,3.58,3.68,3.92,4.2300000000000004,4.8600000000000003,4.92]
["2025-09-02",4.4000000000000004,4.3499999999999996,4.29,4.2,4.1500000000000004,3.99,3.82,3.66,3.63,3.74,3.98,4.28,4.92,4.97]
["2025-09-03",4.3499999999999996,4.33,4.26,4.18,4.1399999999999997,3.96,3.77,3.61,3.58,3.69,3.92,4.22,4.8499999999999996,4.9000000000000004]
["2025-09-04",4.33,4.3,4.28,4.16,4.12,3.94,3.76,3.59,3.55,3.65,3.87,4.17,4.8099999999999996,4.8600000000000003]
["2025-09-05",4.29,4.24,4.24,4.07,4.05,3.85,3.65,3.51,3.48,3.59,3.8,4.0999999999999996,4.72,4.78]
["2025-09-08",4.26,4.2300000000000004,4.21,4.0999999999999996,4.04,3.84,3.64,3.49,3.47,3.57,3.77,4.05,4.6500000000000004,4.6900000000000004]
["2025-09-09",4.25,4.25,4.22,4.0999999999999996,4.05,3.85,3.68,3.54,3.48,3.61,3.81,4.08,4.68,4.72]
["2025-09-10",4.2300000000000004,4.2300000000000004,4.2,4.09,4.0199999999999996,3.83,3.66,3.54,3.47,3.59,3.78,4.04,4.6500000000000004,4.6900000000000004]
["2025-09-11",4.22,4.22,4.18,4.08,4,3.82,3.63,3.52,3.47,3.59,3.76,4.01,4.6100000000000003,4.6500000000000004]
["2025-09-12",4.24,4.24,4.2,4.08,4.0199999999999996,3.83,3.66,3.56,3.52,3.63,3.81,4.0599999999999996,4.6500000000000004,4.68]
["2025-09-15",4.22,4.21,4.17,4.0599999999999996,4,3.81,3.64,3.54,3.5,3.61,3.79,4.05,4.63,4.66]
["2025-09-16",4.2,4.1900000000000004,4.1500000000000004,4.04,4,3.81,3.62,3.51,3.47,3.59,3.78,4.04,4.6100000000000003,4.6500000000000004]
["2025-09-17",4.17,4.16,4.1100000000000003,4.0199999999999996,3.97,3.8,3.6,3.52,3.51,3.62,3.81,4.0599999999999996,4.62,4.66]
["2025-09-18",4.2,4.17,4.1399999999999997,4.03,3.98,3.81,3.61,3.57,3.55,3.67,3.86,4.1100000000000003,4.68,4.72]
["2025-09-19",4.1900000000000004,4.16,4.1399999999999997,4.03,3.98,3.81,3.6,3.57,3.56,3.68,3.88,4.1399999999999997,4.71,4.75]
["2025-09-22",4.17,4.1500000000000004,4.13,4,3.98,3.81,3.61,3.61,3.59,3.71,3.9,4.1500000000000004,4.7300000000000004,4.7699999999999996]
["2025-09-23",4.16,4.18,4.12,4,3.97,3.81,3.61,3.53,3.57,3.68,3.87,4.12,4.7,4.7300000000000004]
["2025-09-24",4.18,4.1900000000000004,4.13,4.0199999999999996,3.98,3.82,3.63,3.57,3.6,3.7,3.91,4.16,4.7300000000000004,4.76]
["2025-09-25",4.24,4.2,4.18,4.04,4.01,3.85,3.68,3.64,3.66,3.75,3.94,4.18,4.7300000000000004,4.75]
["2025-09-26",4.22,4.2,4.17,4.0199999999999996,4,3.83,3.67,3.63,3.66,3.76,3.96,4.2,4.74,4.7699999999999996]
["2025-09-29",4.22,4.1900000000000004,4.16,4.04,3.99,3.84,3.65,3.63,3.63,3.74,3.92,4.1500000000000004,4.6900000000000004,4.71]
["2025-09-30",4.2,4.1900000000000004,4.1500000000000004,4.0199999999999996,3.98,3.83,3.68,3.6,3.61,3.74,3.93,4.16,4.71,4.7300000000000004]
["2025-10-01",4.17,4.18,4.12,4.01,3.95,3.8,3.62,3.55,3.56,3.68,3.88,4.12,4.6900000000000004,4.72]
["2025-10-02",4.2300000000000004,4.18,4.1100000000000003,4.0199999999999996,3.96,3.81,3.62,3.55,3.56,3.67,3.86,4.0999999999999996,4.66,4.6900000000000004]
["2025-10-03",4.24,4.17,4.1100000000000003,4.03,3.96,3.82,3.64,3.58,3.59,3.72,3.9,4.13,4.6900000000000004,4.71]
["2025-10-06",4.22,4.1399999999999997,4.1100000000000003,4.0199999999999996,3.95,3.81,3.66,3.6,3.63,3.75,3.95,4.18,4.7300000000000004,4.76]
["2025-10-07",4.2,4.17,4.0999999999999996,4.01,3.95,3.81,3.65,3.57,3.56,3.71,3.9,4.1399999999999997,4.7,4.7300000000000004]
["2025-10-08",4.2,4.16,4.09,4.01,3.94,3.82,3.66,3.58,3.58,3.72,3.91,4.13,4.6900000000000004,4.72]
["2025-10-09",4.2,4.17,4.1100000000000003,4.03,3.95,3.83,3.66,3.6,3.59,3.74,3.92,4.1399999999999997,4.7,4.72]
["2025-10-10",4.1900000000000004,4.16,4.0999999999999996,4.0199999999999996,3.96,3.81,3.6,3.52,3.52,3.65,3.83,4.05,4.5999999999999996,4.63]
["2025-10-14",4.1900000000000004,4.18,4.08,4.0199999999999996,3.95,3.8,3.58,3.48,3.47,3.6,3.79,4.03,4.59,4.62]
["2025-10-15",4.2,4.18,4.09,4.03,3.98,3.82,3.61,3.5,3.51,3.63,3.82,4.05,4.6100000000000003,4.6399999999999997]
["2025-10-16",4.2,4.17,4.0999999999999996,4.0199999999999996,3.96,3.79,3.54,3.41,3.42,3.55,3.74,3.99,4.5599999999999996,4.58]
["2025-10-17",4.18,4.1500000000000004,4.08,4,3.95,3.79,3.56,3.46,3.47,3.59,3.78,4.0199999999999996,4.58,4.5999999999999996]
["2025-10-20",4.1500000000000004,4.1100000000000003,4.05,3.97,3.92,3.78,3.55,3.46,3.47,3.58,3.77,4,4.5599999999999996,4.58]
["2025-10-21",4.12,4.09,4.05,3.96,3.9,3.78,3.56,3.45,3.46,3.56,3.74,3.98,4.53,4.55]
["2025-10-22",4.1100000000000003,4.08,4.04,3.96,3.9,3.78,3.55,3.45,3.44,3.56,3.74,3.97,4.5199999999999996,4.54]
["2025-10-23",4.12,4.08,4.05,3.95,3.9,3.78,3.59,3.48,3.49,3.61,3.79,4.01,4.55,4.58]
["2025-10-24",4.1100000000000003,4.0599999999999996,4.0199999999999996,3.93,3.89,3.76,3.58,3.48,3.49,3.61,3.79,4.0199999999999996,4.5599999999999996,4.59]
["2025-10-27",4.09,4.03,4,3.89,3.87,3.73,3.59,3.48,3.5,3.61,3.79,4.01,4.55,4.57]
["2025-10-28",4.07,4.0199999999999996,3.97,3.89,3.86,3.72,3.59,3.47,3.5,3.6,3.77,3.99,4.53,4.55]
["2025-10-29",4.03,4.01,3.99,3.93,3.86,3.79,3.7,3.59,3.6,3.7,3.87,4.08,4.59,4.6100000000000003]
["2025-10-30",4.05,4.0199999999999996,4.04,3.92,3.87,3.79,3.7,3.61,3.61,3.72,3.9,4.1100000000000003,4.6399999999999997,4.6500000000000004]
["2025-10-31",4.0599999999999996,4.0199999999999996,4.04,3.89,3.87,3.79,3.7,3.6,3.6,3.71,3.89,4.1100000000000003,4.6500000000000004,4.67]
["2025-11-03",4.0599999999999996,4.04,4.05,3.98,3.88,3.8,3.7,3.6,3.61,3.72,3.9,4.13,4.67,4.6900000000000004]
["2025-11-04",4.0199999999999996,4.04,4.01,3.96,3.87,3.78,3.67,3.58,3.59,3.69,3.88,4.0999999999999996,4.6500000000000004,4.67]
["2025-11-05",4,4.0199999999999996,4,3.96,3.87,3.79,3.71,3.63,3.65,3.76,3.95,4.17,4.72,4.74]
["2025-11-06",4.0199999999999996,3.96,3.98,3.93,3.84,3.76,3.65,3.57,3.58,3.69,3.87,4.1100000000000003,4.67,4.6900000000000004]
["2025-11-07",4.01,3.96,3.98,3.92,3.83,3.76,3.63,3.55,3.57,3.67,3.87,4.1100000000000003,4.68,4.7]
["2025-11-10",4.04,4.04,4,3.95,3.85,3.79,3.66,3.58,3.56,3.72,3.9,4.13,4.6900000000000004,4.71]
["2025-11-12",4.03,4.03,3.98,3.95,3.86,3.78,3.65,3.56,3.55,3.68,3.86,4.08,4.6500000000000004,4.67]
["2025-11-13",4.05,4.0199999999999996,4,3.96,3.88,3.8,3.68,3.58,3.57,3.71,3.89,4.1100000000000003,4.6900000000000004,4.7]
["2025-11-14",4.04,4.0199999999999996,4.01,3.95,3.88,3.8,3.7,3.62,3.61,3.74,3.92,4.1399999999999997,4.7300000000000004,4.74]
["2025-11-17",4.04,4.01,4.01,3.97,3.87,3.81,3.69,3.6,3.6,3.72,3.9,4.13,4.71,4.7300000000000004]
["2025-11-18",4.0199999999999996,4.01,3.99,3.94,3.85,3.79,3.67,3.58,3.58,3.7,3.89,4.12,4.72,4.74]
["2025-11-19",4.01,4.0199999999999996,4,3.95,3.86,3.8,3.68,3.58,3.59,3.71,3.9,4.13,4.71,4.75]
["2025-11-20",4.04,4.0199999999999996,4.0199999999999996,3.94,3.86,3.79,3.65,3.55,3.56,3.68,3.87,4.0999999999999996,4.68,4.7300000000000004]
["2025-11-21",4.03,4.01,4,3.9,3.84,3.75,3.62,3.51,3.5,3.62,3.82,4.0599999999999996,4.67,4.71]
["2025-11-24",4.03,4,3.99,3.91,3.83,3.76,3.61,3.46,3.49,3.61,3.8,4.04,4.6399999999999997,4.68]
["2025-11-25",4.04,4,3.97,3.9,3.82,3.75,3.6,3.43,3.46,3.55,3.77,4.01,4.62,4.67]
["2025-11-26",4.0599999999999996,4.0199999999999996,4,3.92,3.86,3.76,3.61,3.45,3.47,3.56,3.75,4,4.5999999999999996,4.6399999999999997]
["2025-11-28",4.05,3.97,3.99,3.88,3.86,3.74,3.61,3.47,3.49,3.59,3.78,4.0199999999999996,4.62,4.67]
["2025-12-01",3.98,3.93,3.92,3.81,3.82,3.75,3.62,3.54,3.55,3.67,3.86,4.09,4.71,4.74]
["2025-12-02",3.9,3.85,3.83,3.77,3.78,3.72,3.59,3.51,3.54,3.66,3.85,4.09,4.7,4.74]
["2025-12-03",3.83,3.8,3.78,3.72,3.73,3.68,3.57,3.49,3.5,3.62,3.82,4.0599999999999996,4.68,4.7300000000000004]
["2025-12-04",3.83,3.78,3.78,3.71,3.73,3.69,3.6,3.52,3.55,3.68,3.87,4.1100000000000003,4.72,4.76]
["2025-12-05",3.82,3.78,3.77,3.71,3.73,3.68,3.61,3.56,3.59,3.72,3.9,4.1399999999999997,4.75,4.79]
["2025-12-08",3.82,3.79,3.78,3.73,3.73,3.69,3.61,3.57,3.59,3.75,3.94,4.17,4.78,4.8099999999999996]
["2025-12-09",3.81,3.8,3.78,3.73,3.73,3.7,3.63,3.61,3.62,3.78,3.96,4.18,4.7699999999999996,4.8]
["2025-12-10",3.79,3.78,3.75,3.69,3.69,3.66,3.58,3.54,3.56,3.72,3.92,4.13,4.74,4.78]
["2025-12-11",3.77,3.77,3.76,3.66,3.67,3.62,3.56,3.52,3.55,3.72,3.91,4.1399999999999997,4.75,4.79]
["2025-12-12",3.76,3.75,3.75,3.63,3.64,3.58,3.54,3.52,3.58,3.75,3.95,4.1900000000000004,4.82,4.8499999999999996]
["2025-12-15",3.77,3.76,3.75,3.65,3.65,3.6,3.52,3.51,3.56,3.73,3.94,4.18,4.8,4.84]
["2025-12-16",3.76,3.77,3.73,3.64,3.64,3.6,3.51,3.48,3.52,3.69,3.9,4.1500000000000004,4.7699999999999996,4.82]
["2025-12-17",3.73,3.74,3.73,3.64,3.65,3.59,3.51,3.49,3.53,3.7,3.91,4.16,4.78,4.83]
["2025-12-18",3.71,3.71,3.72,3.62,3.63,3.58,3.49,3.46,3.5,3.66,3.87,4.12,4.74,4.8]
["2025-12-19",3.71,3.71,3.72,3.62,3.64,3.6,3.51,3.48,3.53,3.7,3.91,4.16,4.7699999999999996,4.82]
["2025-12-22",3.72,3.71,3.71,3.64,3.65,3.6,3.53,3.44,3.56,3.71,3.93,4.17,4.78,4.84]
["2025-12-23",3.71,3.72,3.7,3.65,3.66,3.59,3.52,3.48,3.58,3.72,3.94,4.18,4.78,4.83]
["2025-12-24",3.72,3.73,3.74,3.69,3.67,3.59,3.5,3.47,3.56,3.7,3.91,4.1500000000000004,4.75,4.79]
["2025-12-26",3.7,3.69,3.72,3.64,3.66,3.58,3.49,3.46,3.54,3.68,3.89,4.1399999999999997,4.76,4.8099999999999996]
["2025-12-29",3.69,3.7,3.7,3.68,3.66,3.59,3.48,3.45,3.51,3.67,3.88,4.12,4.75,4.8]
["2025-12-30",3.65,3.71,3.65,3.65,3.63,3.59,3.47,3.45,3.5,3.68,3.89,4.1399999999999997,4.76,4.8099999999999996]
["2025-12-31",3.74,3.75,3.67,3.67,3.63,3.59,3.48,3.47,3.55,3.73,3.94,4.18,4.79,4.84]